DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 29.75 | -4.10 | - | 15,000 | 5,000 | 22,500 | |||
| 4 Jul | 605.95 | 33.85 | - | 2,500 | 1,250 | 17,500 | ||||
| 3 Jul | 609.70 | 35 | - | 2,500 | 0 | 16,250 | ||||
| 2 Jul | 602.80 | 29.1 | - | 11,250 | -2,500 | 15,000 | ||||
| 1 Jul | 610.95 | 34.65 | - | 11,250 | 6,250 | 17,500 | ||||
| 28 Jun | 600.70 | 32.15 | - | 10,000 | 0 | 11,250 | ||||
| 27 Jun | 599.30 | 28.3 | - | 7,500 | 1,250 | 11,250 | ||||
| 26 Jun | 601.80 | 32.4 | - | 6,250 | 5,000 | 8,750 | ||||
| 25 Jun | 593.35 | 27 | - | 2,500 | 1,250 | 3,750 | ||||
| 24 Jun | 599.75 | 28.5 | - | 2,500 | 1,250 | 1,250 | ||||
| 21 Jun | 589.95 | 4.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 4.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 4.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 4.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 4.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 4.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 4.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 4.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 4.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 4.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 4.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 4.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 555.45 | 4.70 | - | 0 | 0 | 0 | ||||
| 24 May | 559.95 | 4.70 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 4.70 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 29.75, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 15000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 17500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11250
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DABUR was trading at 555.45. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 5.25 | 0.10 | - | 2,41,250 | -1,250 | 3,37,500 |
| 4 Jul | 605.95 | 5.15 | - | 3,23,750 | 12,500 | 3,38,750 | |
| 3 Jul | 609.70 | 4.1 | - | 2,93,750 | -17,500 | 3,26,250 | |
| 2 Jul | 602.80 | 6.55 | - | 4,77,500 | 73,750 | 3,45,000 | |
| 1 Jul | 610.95 | 4.3 | - | 5,47,500 | 1,17,500 | 2,71,250 | |
| 28 Jun | 600.70 | 6.55 | - | 4,90,000 | 12,500 | 1,53,750 | |
| 27 Jun | 599.30 | 7.45 | - | 1,13,750 | 25,000 | 1,41,250 | |
| 26 Jun | 601.80 | 8.55 | - | 87,500 | 15,000 | 1,16,250 | |
| 25 Jun | 593.35 | 10.4 | - | 65,000 | 20,000 | 1,01,250 | |
| 24 Jun | 599.75 | 8.35 | - | 58,750 | 21,250 | 81,250 | |
| 21 Jun | 589.95 | 11.10 | - | 38,750 | 13,750 | 58,750 | |
| 20 Jun | 600.75 | 7.55 | - | 52,500 | 38,750 | 45,000 | |
| 19 Jun | 598.55 | 8.05 | - | 5,000 | 1,250 | 6,250 | |
| 18 Jun | 600.20 | 8.00 | - | 1,250 | 0 | 3,750 | |
| 14 Jun | 608.65 | 8.00 | - | 5,000 | 3,750 | 3,750 | |
| 13 Jun | 609.65 | 67.80 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 67.80 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 67.80 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 67.80 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 67.80 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 67.80 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 67.80 | - | 0 | 0 | 0 | |
| 29 May | 555.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 5.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 337500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 338750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 326250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 73750 which increased total open position to 345000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 271250
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 153750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 141250
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 116250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 101250
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 81250
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 58750
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 45000
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DABUR was trading at 555.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0