DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 606.45 | 38 | 0.00 | - | 0 | 5,000 | 0 | |||
4 Jul | 605.95 | 38 | - | 2,500 | 5,000 | 5,000 | ||||
3 Jul | 609.70 | 33.95 | - | 0 | 1,250 | 0 | ||||
2 Jul | 602.80 | 33.95 | - | 5,000 | 2,500 | 5,000 | ||||
1 Jul | 610.95 | 36.45 | - | 1,250 | 1,250 | 2,500 | ||||
28 Jun | 600.70 | 36.4 | - | 6,250 | 1,250 | 1,250 | ||||
27 Jun | 599.30 | 13.25 | - | 0 | 0 | 0 | ||||
26 Jun | 601.80 | 13.25 | - | 0 | 0 | 0 | ||||
25 Jun | 593.35 | 13.25 | - | 0 | 0 | 0 | ||||
24 Jun | 599.75 | 13.25 | - | 0 | 0 | 0 | ||||
21 Jun | 589.95 | 13.25 | - | 0 | 0 | 0 | ||||
20 Jun | 600.75 | 13.25 | - | 0 | 0 | 0 | ||||
19 Jun | 598.55 | 13.25 | - | 0 | 0 | 0 | ||||
18 Jun | 600.20 | 13.25 | - | 0 | 0 | 0 | ||||
14 Jun | 608.65 | 13.25 | - | 0 | 0 | 0 | ||||
13 Jun | 609.65 | 13.25 | - | 0 | 0 | 0 | ||||
12 Jun | 619.50 | 13.25 | - | 0 | 0 | 0 | ||||
11 Jun | 613.45 | 13.25 | - | 0 | 0 | 0 | ||||
7 Jun | 613.10 | 13.25 | - | 0 | 0 | 0 | ||||
6 Jun | 597.20 | 13.25 | - | 0 | 0 | 0 | ||||
|
||||||||||
5 Jun | 600.25 | 13.25 | - | 0 | 0 | 0 | ||||
4 Jun | 578.20 | 13.25 | - | 0 | 0 | 0 |
For DABUR INDIA LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 606.45 | 4.3 | 0.25 | - | 75,000 | 15,000 | 82,500 |
4 Jul | 605.95 | 4.05 | - | 66,250 | -12,500 | 67,500 | |
3 Jul | 609.70 | 3.25 | - | 1,01,250 | 10,000 | 80,000 | |
2 Jul | 602.80 | 5.4 | - | 1,13,750 | 7,500 | 70,000 | |
1 Jul | 610.95 | 3.4 | - | 1,51,250 | 26,250 | 62,500 | |
28 Jun | 600.70 | 5.4 | - | 68,750 | 32,500 | 36,250 | |
27 Jun | 599.30 | 6.7 | - | 5,000 | 0 | 3,750 | |
26 Jun | 601.80 | 8.65 | - | 1,250 | 3,750 | 3,750 | |
25 Jun | 593.35 | 6.7 | - | 0 | 0 | 0 | |
24 Jun | 599.75 | 6.7 | - | 0 | 0 | 0 | |
21 Jun | 589.95 | 6.70 | - | 0 | 0 | 0 | |
20 Jun | 600.75 | 6.70 | - | 0 | 0 | 0 | |
19 Jun | 598.55 | 6.70 | - | 1,250 | 0 | 2,500 | |
18 Jun | 600.20 | 6.70 | - | 0 | 1,250 | 0 | |
14 Jun | 608.65 | 6.70 | - | 2,500 | 1,250 | 2,500 | |
13 Jun | 609.65 | 9.00 | - | 1,250 | 0 | 0 | |
12 Jun | 619.50 | 30.70 | - | 0 | 0 | 0 | |
11 Jun | 613.45 | 30.70 | - | 0 | 0 | 0 | |
7 Jun | 613.10 | 30.70 | - | 0 | 0 | 0 | |
6 Jun | 597.20 | 30.70 | - | 0 | 0 | 0 | |
5 Jun | 600.25 | 30.70 | - | 0 | 0 | 0 | |
4 Jun | 578.20 | 30.70 | - | 0 | 0 | 0 |
For DABUR INDIA LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 82500
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 67500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 70000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 62500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 36250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0