[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD

606.45 0.50 (0.08%)

Back to Option Chain


Historical option data for DABUR

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 606.45 38 0.00 - 0 5,000 0
4 Jul 605.95 38 - 2,500 5,000 5,000
3 Jul 609.70 33.95 - 0 1,250 0
2 Jul 602.80 33.95 - 5,000 2,500 5,000
1 Jul 610.95 36.45 - 1,250 1,250 2,500
28 Jun 600.70 36.4 - 6,250 1,250 1,250
27 Jun 599.30 13.25 - 0 0 0
26 Jun 601.80 13.25 - 0 0 0
25 Jun 593.35 13.25 - 0 0 0
24 Jun 599.75 13.25 - 0 0 0
21 Jun 589.95 13.25 - 0 0 0
20 Jun 600.75 13.25 - 0 0 0
19 Jun 598.55 13.25 - 0 0 0
18 Jun 600.20 13.25 - 0 0 0
14 Jun 608.65 13.25 - 0 0 0
13 Jun 609.65 13.25 - 0 0 0
12 Jun 619.50 13.25 - 0 0 0
11 Jun 613.45 13.25 - 0 0 0
7 Jun 613.10 13.25 - 0 0 0
6 Jun 597.20 13.25 - 0 0 0
5 Jun 600.25 13.25 - 0 0 0
4 Jun 578.20 13.25 - 0 0 0


For DABUR INDIA LTD - strike price 575 expiring on 25JUL2024

Delta for 575 CE is -

Historical price for 575 CE is as follows

On 5 Jul DABUR was trading at 606.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0


On 4 Jul DABUR was trading at 605.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000


On 3 Jul DABUR was trading at 609.70. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0


On 2 Jul DABUR was trading at 602.80. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000


On 1 Jul DABUR was trading at 610.95. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500


On 28 Jun DABUR was trading at 600.70. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250


On 27 Jun DABUR was trading at 599.30. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun DABUR was trading at 601.80. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun DABUR was trading at 593.35. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun DABUR was trading at 599.75. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun DABUR was trading at 589.95. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun DABUR was trading at 600.75. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun DABUR was trading at 598.55. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun DABUR was trading at 600.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun DABUR was trading at 608.65. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun DABUR was trading at 609.65. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun DABUR was trading at 619.50. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun DABUR was trading at 613.45. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun DABUR was trading at 613.10. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun DABUR was trading at 597.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun DABUR was trading at 600.25. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun DABUR was trading at 578.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 606.45 4.3 0.25 - 75,000 15,000 82,500
4 Jul 605.95 4.05 - 66,250 -12,500 67,500
3 Jul 609.70 3.25 - 1,01,250 10,000 80,000
2 Jul 602.80 5.4 - 1,13,750 7,500 70,000
1 Jul 610.95 3.4 - 1,51,250 26,250 62,500
28 Jun 600.70 5.4 - 68,750 32,500 36,250
27 Jun 599.30 6.7 - 5,000 0 3,750
26 Jun 601.80 8.65 - 1,250 3,750 3,750
25 Jun 593.35 6.7 - 0 0 0
24 Jun 599.75 6.7 - 0 0 0
21 Jun 589.95 6.70 - 0 0 0
20 Jun 600.75 6.70 - 0 0 0
19 Jun 598.55 6.70 - 1,250 0 2,500
18 Jun 600.20 6.70 - 0 1,250 0
14 Jun 608.65 6.70 - 2,500 1,250 2,500
13 Jun 609.65 9.00 - 1,250 0 0
12 Jun 619.50 30.70 - 0 0 0
11 Jun 613.45 30.70 - 0 0 0
7 Jun 613.10 30.70 - 0 0 0
6 Jun 597.20 30.70 - 0 0 0
5 Jun 600.25 30.70 - 0 0 0
4 Jun 578.20 30.70 - 0 0 0


For DABUR INDIA LTD - strike price 575 expiring on 25JUL2024

Delta for 575 PE is -

Historical price for 575 PE is as follows

On 5 Jul DABUR was trading at 606.45. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 82500


On 4 Jul DABUR was trading at 605.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 67500


On 3 Jul DABUR was trading at 609.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000


On 2 Jul DABUR was trading at 602.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 70000


On 1 Jul DABUR was trading at 610.95. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 62500


On 28 Jun DABUR was trading at 600.70. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 36250


On 27 Jun DABUR was trading at 599.30. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750


On 26 Jun DABUR was trading at 601.80. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750


On 25 Jun DABUR was trading at 593.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun DABUR was trading at 599.75. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun DABUR was trading at 589.95. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun DABUR was trading at 600.75. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun DABUR was trading at 598.55. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500


On 18 Jun DABUR was trading at 600.20. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0


On 14 Jun DABUR was trading at 608.65. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500


On 13 Jun DABUR was trading at 609.65. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun DABUR was trading at 619.50. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun DABUR was trading at 613.45. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun DABUR was trading at 613.10. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun DABUR was trading at 597.20. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun DABUR was trading at 600.25. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun DABUR was trading at 578.20. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0