DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 38.3 | -5.05 | - | 6,250 | 13,750 | 13,750 | |||
|
|
||||||||||
| 4 Jul | 605.95 | 43.35 | - | 0 | -1,250 | 0 | ||||
| 3 Jul | 609.70 | 43.35 | - | 6,250 | -1,250 | 13,750 | ||||
| 2 Jul | 602.80 | 38.65 | - | 1,250 | 0 | 13,750 | ||||
| 1 Jul | 610.95 | 44.1 | - | 3,750 | 13,750 | 13,750 | ||||
| 28 Jun | 600.70 | 37 | - | 0 | 7,500 | 0 | ||||
| 27 Jun | 599.30 | 37 | - | 12,500 | 7,500 | 15,000 | ||||
| 26 Jun | 601.80 | 39.35 | - | 2,500 | 2,500 | 8,750 | ||||
| 25 Jun | 593.35 | 33.95 | - | 3,750 | 1,250 | 6,250 | ||||
| 24 Jun | 599.75 | 37.65 | - | 3,750 | 2,500 | 3,750 | ||||
| 21 Jun | 589.95 | 35.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 35.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 35.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 35.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 35.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 35.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 35.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 35.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 35.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 35.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 35.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 35.00 | - | 0 | 0 | 0 | ||||
| 31 May | 551.15 | 35.00 | - | 0 | 0 | 1,250 | ||||
| 30 May | 551.15 | 35.00 | - | 0 | 0 | 1,250 | ||||
| 29 May | 555.45 | 35.00 | - | 1,250 | 0 | 1,250 | ||||
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 38.3, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 13750
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DABUR was trading at 551.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 30 May DABUR was trading at 551.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 29 May DABUR was trading at 555.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 3.55 | 0.15 | - | 2,86,250 | 88,750 | 3,55,000 |
| 4 Jul | 605.95 | 3.4 | - | 2,40,000 | 15,000 | 2,66,250 | |
| 3 Jul | 609.70 | 2.7 | - | 1,77,500 | 45,000 | 2,51,250 | |
| 2 Jul | 602.80 | 4.6 | - | 3,73,750 | 18,750 | 2,00,000 | |
| 1 Jul | 610.95 | 2.95 | - | 3,65,000 | 68,750 | 1,81,250 | |
| 28 Jun | 600.70 | 4.55 | - | 2,53,750 | 5,000 | 1,12,500 | |
| 27 Jun | 599.30 | 5.5 | - | 52,500 | 27,500 | 1,07,500 | |
| 26 Jun | 601.80 | 6 | - | 26,250 | 13,750 | 81,250 | |
| 25 Jun | 593.35 | 7.1 | - | 33,750 | -2,500 | 67,500 | |
| 24 Jun | 599.75 | 5.5 | - | 88,750 | 62,500 | 70,000 | |
| 21 Jun | 589.95 | 7.90 | - | 13,750 | 8,750 | 8,750 | |
| 20 Jun | 600.75 | 59.50 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 59.50 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 59.50 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 59.50 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 59.50 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 59.50 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 59.50 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 59.50 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 59.50 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 59.50 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 59.50 | - | 0 | 0 | 0 | |
| 31 May | 551.15 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 551.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 555.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 355000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 266250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 251250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 200000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 181250
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 112500
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 107500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 81250
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 67500
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 70000
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DABUR was trading at 551.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DABUR was trading at 551.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DABUR was trading at 555.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0