DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 41.7 | -0.30 | - | 2,500 | 3,750 | 3,750 | |||
| 4 Jul | 605.95 | 42 | - | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 3 Jul | 609.70 | 42 | - | 0 | 1,250 | 0 | ||||
| 2 Jul | 602.80 | 42 | - | 1,250 | 2,500 | 2,500 | ||||
| 1 Jul | 610.95 | 41.45 | - | 2,500 | 0 | 0 | ||||
| 28 Jun | 600.70 | 17.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.30 | 17.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 601.80 | 17.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 593.35 | 17.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 17.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 17.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 17.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 17.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 17.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 17.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 17.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 17.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 17.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 17.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 17.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 17.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 17.10 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 41.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 2.9 | 0.30 | - | 1,66,250 | 93,750 | 1,38,750 |
| 4 Jul | 605.95 | 2.6 | - | 21,250 | 5,000 | 45,000 | |
| 3 Jul | 609.70 | 2.15 | - | 51,250 | 8,750 | 40,000 | |
| 2 Jul | 602.80 | 3.85 | - | 1,31,250 | 21,250 | 35,000 | |
| 1 Jul | 610.95 | 2.5 | - | 23,750 | 3,750 | 13,750 | |
| 28 Jun | 600.70 | 3.6 | - | 12,500 | 10,000 | 10,000 | |
| 27 Jun | 599.30 | 24.65 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 24.65 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 24.65 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 24.65 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 24.65 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 24.65 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 24.65 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 24.65 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 24.65 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 24.65 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 24.65 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 24.65 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 24.65 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 24.65 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 24.65 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 24.65 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 138750
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 35000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0