DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 52 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 52 | - | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 52 | - | 0 | -1,250 | 0 | ||||
| 1 Jul | 610.95 | 52 | - | 1,250 | -1,250 | 8,750 | ||||
| 28 Jun | 600.70 | 48.05 | - | 8,750 | 3,750 | 10,000 | ||||
| 27 Jun | 599.30 | 47.8 | - | 5,000 | 2,500 | 6,250 | ||||
| 26 Jun | 601.80 | 48.55 | - | 5,000 | 3,750 | 3,750 | ||||
| 25 Jun | 593.35 | 8.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 8.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 8.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 600.75 | 8.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 8.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 8.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 8.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 8.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 8.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 8.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 8.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 8.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 8.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 8.15 | - | 0 | 0 | 0 | ||||
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6250
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 2.5 | 0.35 | - | 4,53,750 | 1,21,250 | 3,80,000 |
| 4 Jul | 605.95 | 2.15 | - | 1,48,750 | 28,750 | 2,58,750 | |
| 3 Jul | 609.70 | 1.75 | - | 3,36,250 | 21,250 | 2,30,000 | |
| 2 Jul | 602.80 | 3.3 | - | 4,73,750 | 1,17,500 | 2,10,000 | |
| 1 Jul | 610.95 | 2 | - | 82,500 | 7,500 | 92,500 | |
| 28 Jun | 600.70 | 3.05 | - | 1,25,000 | 33,750 | 85,000 | |
| 27 Jun | 599.30 | 3.75 | - | 57,500 | 23,750 | 51,250 | |
| 26 Jun | 601.80 | 4.45 | - | 13,750 | 7,500 | 27,500 | |
| 25 Jun | 593.35 | 4.85 | - | 35,000 | 8,750 | 20,000 | |
| 24 Jun | 599.75 | 3.6 | - | 6,250 | 3,750 | 12,500 | |
| 21 Jun | 589.95 | 4.45 | - | 12,500 | 7,500 | 7,500 | |
| 20 Jun | 600.75 | 51.60 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 51.60 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 51.60 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 51.60 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 51.60 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 51.60 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 51.60 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 51.60 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 51.60 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 51.60 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 51.60 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 121250 which increased total open position to 380000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 258750
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 230000
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 210000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 92500
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 85000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 51250
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 27500
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 20000
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12500
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0