DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 53.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 53.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 53.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 53.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 53.65 | - | 1,250 | 0 | 0 | ||||
| 28 Jun | 600.70 | 21.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.30 | 21.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 601.80 | 21.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 593.35 | 21.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 599.75 | 21.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 21.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 600.75 | 21.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 598.55 | 21.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 21.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 21.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 21.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 619.50 | 21.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 21.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 613.10 | 21.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 597.20 | 21.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 21.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 21.65 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 19.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 19.3 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 19.3 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 19.3 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 19.3 | - | 0 | 0 | 0 | |
| 28 Jun | 600.70 | 19.3 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 19.3 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 19.3 | - | 0 | 0 | 0 | |
| 25 Jun | 593.35 | 19.3 | - | 0 | 0 | 0 | |
| 24 Jun | 599.75 | 19.3 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 19.30 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 19.30 | - | 0 | 0 | 0 | |
| 19 Jun | 598.55 | 19.30 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 19.30 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 19.30 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 19.30 | - | 0 | 0 | 0 | |
| 12 Jun | 619.50 | 19.30 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 19.30 | - | 0 | 0 | 0 | |
| 7 Jun | 613.10 | 19.30 | - | 0 | 0 | 0 | |
| 6 Jun | 597.20 | 19.30 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 19.30 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 19.30 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DABUR was trading at 593.35. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DABUR was trading at 599.75. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DABUR was trading at 598.55. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DABUR was trading at 619.50. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DABUR was trading at 613.10. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DABUR was trading at 597.20. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0