DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 63.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 63.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 63.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 63.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 63.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 600.70 | 63.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.30 | 63.5 | - | 1,250 | 0 | 0 | ||||
| 26 Jun | 601.80 | 13.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 13.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 13.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 13.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 608.65 | 13.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 13.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 13.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 13.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 13.35 | - | 0 | 0 | 0 | ||||
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 1.2 | 0.20 | - | 1,10,000 | 3,750 | 7,11,250 |
| 4 Jul | 605.95 | 1 | - | 32,500 | -10,000 | 7,07,500 | |
| 3 Jul | 609.70 | 0.9 | - | 1,32,500 | 1,250 | 7,17,500 | |
| 2 Jul | 602.80 | 1.9 | - | 11,56,250 | 6,87,500 | 7,16,250 | |
| 1 Jul | 610.95 | 1 | - | 25,000 | 3,750 | 28,750 | |
| 28 Jun | 600.70 | 1.45 | - | 90,000 | 25,000 | 25,000 | |
| 27 Jun | 599.30 | 2 | - | 1,250 | 0 | 0 | |
| 26 Jun | 601.80 | 37.15 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 37.15 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 37.15 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 37.15 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 37.15 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 37.15 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 37.15 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 37.15 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 37.15 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 37.15 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 37.15 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 711250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 707500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 717500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 687500 which increased total open position to 716250
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 28750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0