DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 606.45 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 605.95 | 33.05 | - | 0 | 0 | 0 | ||||
3 Jul | 609.70 | 33.05 | - | 0 | 0 | 0 | ||||
2 Jul | 602.80 | 33.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 610.95 | 33.05 | - | 0 | 0 | 0 | ||||
28 Jun | 600.70 | 33.05 | - | 0 | 0 | 0 | ||||
27 Jun | 599.30 | 33.05 | - | 0 | 0 | 0 | ||||
26 Jun | 601.80 | 33.05 | - | 0 | 0 | 0 | ||||
21 Jun | 589.95 | 33.05 | - | 0 | 0 | 0 | ||||
20 Jun | 600.75 | 33.05 | - | 0 | 0 | 0 | ||||
18 Jun | 600.20 | 33.05 | - | 0 | 0 | 0 | ||||
14 Jun | 608.65 | 33.05 | - | 0 | 0 | 0 | ||||
13 Jun | 609.65 | 33.05 | - | 0 | 0 | 0 | ||||
11 Jun | 613.45 | 33.05 | - | 0 | 0 | 0 | ||||
5 Jun | 600.25 | 33.05 | - | 0 | 0 | 0 | ||||
4 Jun | 578.20 | 33.05 | - | 0 | 0 | 0 |
For DABUR INDIA LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 606.45 | 10.95 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 605.95 | 10.95 | - | 0 | 0 | 0 | |
3 Jul | 609.70 | 10.95 | - | 0 | 0 | 0 | |
2 Jul | 602.80 | 10.95 | - | 0 | 0 | 0 | |
1 Jul | 610.95 | 10.95 | - | 0 | 0 | 0 | |
28 Jun | 600.70 | 10.95 | - | 0 | 0 | 0 | |
27 Jun | 599.30 | 10.95 | - | 0 | 0 | 0 | |
26 Jun | 601.80 | 10.95 | - | 0 | 0 | 0 | |
21 Jun | 589.95 | 10.95 | - | 0 | 0 | 0 | |
20 Jun | 600.75 | 10.95 | - | 0 | 0 | 0 | |
18 Jun | 600.20 | 10.95 | - | 0 | 0 | 0 | |
14 Jun | 608.65 | 10.95 | - | 0 | 0 | 0 | |
13 Jun | 609.65 | 10.95 | - | 0 | 0 | 0 | |
11 Jun | 613.45 | 10.95 | - | 0 | 0 | 0 | |
5 Jun | 600.25 | 10.95 | - | 0 | 0 | 0 | |
4 Jun | 578.20 | 10.95 | - | 0 | 0 | 0 |
For DABUR INDIA LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0