DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 70.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 70.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 70.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 70.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 70.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 600.70 | 70.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.30 | 70.9 | - | 1,250 | 0 | 0 | ||||
| 26 Jun | 601.80 | 16.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 16.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 16.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 16.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 16.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 16.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 16.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 16.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 578.20 | 16.85 | - | 0 | 0 | 0 | ||||
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 0.6 | -0.10 | - | 10,000 | -11,250 | 1,66,250 |
| 4 Jul | 605.95 | 0.7 | - | 16,250 | 0 | 1,77,500 | |
| 3 Jul | 609.70 | 0.65 | - | 57,500 | -33,750 | 1,77,500 | |
| 2 Jul | 602.80 | 1.4 | - | 3,71,250 | 1,66,250 | 2,10,000 | |
| 1 Jul | 610.95 | 0.6 | - | 15,000 | -2,500 | 43,750 | |
| 28 Jun | 600.70 | 0.9 | - | 1,31,250 | 43,750 | 46,250 | |
| 27 Jun | 599.30 | 1 | - | 5,000 | 2,500 | 2,500 | |
| 26 Jun | 601.80 | 30.8 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 30.80 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 30.80 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 30.80 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 30.80 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 30.80 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 30.80 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 30.80 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 30.80 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 30.80 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 30.80 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 166250
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177500
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 177500
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 166250 which increased total open position to 210000
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 43750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 46250
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0