DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 25.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 25.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 25.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 25.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 25.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 600.70 | 25.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.30 | 25.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 601.80 | 25.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 25.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 25.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 25.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 25.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 25.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 25.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 25.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 578.20 | 25.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 559.95 | 25.65 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 25.65 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 20 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 605.95 | 20 | - | 0 | 0 | 0 | |
| 3 Jul | 609.70 | 20 | - | 0 | 0 | 0 | |
| 2 Jul | 602.80 | 20 | - | 0 | 0 | 0 | |
| 1 Jul | 610.95 | 20 | - | 0 | 0 | 0 | |
| 28 Jun | 600.70 | 20 | - | 0 | 0 | 0 | |
| 27 Jun | 599.30 | 20 | - | 0 | 0 | 0 | |
| 26 Jun | 601.80 | 20 | - | 0 | 0 | 0 | |
| 21 Jun | 589.95 | 20.00 | - | 0 | 0 | 0 | |
| 20 Jun | 600.75 | 20.00 | - | 0 | 0 | 0 | |
| 18 Jun | 600.20 | 20.00 | - | 0 | 0 | 0 | |
| 14 Jun | 608.65 | 20.00 | - | 0 | 0 | 0 | |
| 13 Jun | 609.65 | 20.00 | - | 0 | 0 | 0 | |
| 11 Jun | 613.45 | 20.00 | - | 0 | 0 | 0 | |
| 5 Jun | 600.25 | 20.00 | - | 0 | 0 | 0 | |
| 4 Jun | 578.20 | 20.00 | - | 0 | 0 | 0 | |
| 24 May | 559.95 | 20.00 | - | 0 | 0 | 0 | |
| 23 May | 559.95 | 20.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0