DABUR
DABUR INDIA LTD
Historical option data for DABUR
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 606.45 | 31.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 605.95 | 31.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 31.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 31.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 31.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 600.70 | 31.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 599.30 | 31.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 601.80 | 31.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 589.95 | 31.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 600.75 | 31.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 600.20 | 31.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 608.65 | 31.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 609.65 | 31.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 613.45 | 31.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 600.25 | 31.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 578.20 | 31.05 | - | 0 | 0 | 0 | ||||
| 24 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 559.95 | 0.00 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DABUR was trading at 559.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 606.45 | 0.3 | 0.00 | - | 23,750 | -1,250 | 25,000 |
| 4 Jul | 605.95 | 0.3 | - | 8,750 | -5,000 | 26,250 | |
| 3 Jul | 609.70 | 0.35 | - | 38,750 | 3,750 | 31,250 | |
| 2 Jul | 602.80 | 0.4 | - | 26,250 | 5,000 | 28,750 | |
| 1 Jul | 610.95 | 0.35 | - | 32,500 | 0 | 23,750 | |
| 28 Jun | 600.70 | 0.35 | - | 35,000 | -5,000 | 23,750 | |
| 27 Jun | 599.30 | 0.45 | - | 16,250 | -6,250 | 28,750 | |
| 26 Jun | 601.80 | 1 | - | 18,750 | 32,500 | 32,500 | |
| 21 Jun | 589.95 | 1.00 | - | 2,500 | 1,250 | 22,500 | |
| 20 Jun | 600.75 | 0.65 | - | 3,750 | 21,250 | 21,250 | |
| 18 Jun | 600.20 | 1.00 | - | 1,250 | 2,500 | 18,750 | |
| 14 Jun | 608.65 | 1.00 | - | 8,750 | 5,000 | 16,250 | |
| 13 Jun | 609.65 | 1.25 | - | 3,750 | 2,500 | 11,250 | |
| 11 Jun | 613.45 | 1.80 | - | 2,500 | 1,250 | 8,750 | |
| 5 Jun | 600.25 | 3.50 | - | 1,250 | 1,250 | 6,250 | |
| 4 Jun | 578.20 | 5.00 | - | 7,500 | 5,000 | 5,000 | |
| 24 May | 559.95 | 4.00 | - | 1,250 | 1,250 | 2,500 | |
| 23 May | 559.95 | 4.00 | - | 1,250 | 0 | 2,500 | |
For DABUR INDIA LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 25000
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 26250
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 31250
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 28750
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 28 Jun DABUR was trading at 600.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 23750
On 27 Jun DABUR was trading at 599.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 28750
On 26 Jun DABUR was trading at 601.80. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 21 Jun DABUR was trading at 589.95. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 22500
On 20 Jun DABUR was trading at 600.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 21250
On 18 Jun DABUR was trading at 600.20. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18750
On 14 Jun DABUR was trading at 608.65. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16250
On 13 Jun DABUR was trading at 609.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11250
On 11 Jun DABUR was trading at 613.45. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 5 Jun DABUR was trading at 600.25. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 4 Jun DABUR was trading at 578.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 24 May DABUR was trading at 559.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 23 May DABUR was trading at 559.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500