`
Related Pages for CYIENT
[--[65.84.65.76]--]
CYIENT
Cyient Limited
2091.8 5.05 (0.24%)

Back to Option Chain

Historical option data for CYIENT

12 Dec 2024 10:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CYIENT 26DEC2024 2240 CE
Delta: 0.16
Vega: 0.99
Theta: -1.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2088.70 10.5 -1.50 32.09 23 0 195
11 Dec 2086.75 12 0.10 33.55 260 25 195
10 Dec 2065.80 11.9 3.50 35.76 503 -31 169
9 Dec 2002.15 8.4 -1.05 37.99 484 58 201
6 Dec 1998.45 9.45 4.85 38.48 726 93 147
5 Dec 1953.80 4.6 35.64 826 63 63

For Cyient Limited - strike price 2240 expiring on 26DEC2024

Delta for 2240 CE is 0.16

Historical price for 2240 CE is as follows

On 12 Dec CYIENT was trading at 2088.70. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 195


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 12, which was 0.10 higher than the previous day. The implied volatity was 33.55, the open interest changed by 25 which increased total open position to 195


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 11.9, which was 3.50 higher than the previous day. The implied volatity was 35.76, the open interest changed by -31 which decreased total open position to 169


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 8.4, which was -1.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by 58 which increased total open position to 201


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 9.45, which was 4.85 higher than the previous day. The implied volatity was 38.48, the open interest changed by 93 which increased total open position to 147


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was 35.64, the open interest changed by 63 which increased total open position to 63


CYIENT 26DEC2024 2240 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2088.70 375.25 0.00 - 0 0 0
11 Dec 2086.75 375.25 0.00 - 0 0 0
10 Dec 2065.80 375.25 0.00 - 0 0 0
9 Dec 2002.15 375.25 0.00 - 0 0 0
6 Dec 1998.45 375.25 0.00 - 0 0 0
5 Dec 1953.80 375.25 - 0 0 0

For Cyient Limited - strike price 2240 expiring on 26DEC2024

Delta for 2240 PE is -

Historical price for 2240 PE is as follows

On 12 Dec CYIENT was trading at 2088.70. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 375.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0