`
Related Pages for CYIENT
[--[65.84.65.76]--]
CYIENT
Cyient Limited
2092.05 5.30 (0.25%)

Back to Option Chain

Historical option data for CYIENT

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CYIENT 26DEC2024 2220 CE
Delta: 0.19
Vega: 1.10
Theta: -1.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2092.15 12.35 6.10 30.37 5 4 4
11 Dec 2086.75 6.25 0.00 7.80 0 0 0
10 Dec 2065.80 6.25 0.00 8.78 0 0 0
9 Dec 2002.15 6.25 0.00 11.05 0 0 0
6 Dec 1998.45 6.25 0.00 11.14 0 0 0
5 Dec 1953.80 6.25 13.30 0 0 0

For Cyient Limited - strike price 2220 expiring on 26DEC2024

Delta for 2220 CE is 0.19

Historical price for 2220 CE is as follows

On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 12.35, which was 6.10 higher than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 4


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 13.30, the open interest changed by 0 which decreased total open position to 0


CYIENT 26DEC2024 2220 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2092.15 356.4 0.00 - 0 0 0
11 Dec 2086.75 356.4 0.00 - 0 0 0
10 Dec 2065.80 356.4 0.00 - 0 0 0
9 Dec 2002.15 356.4 0.00 - 0 0 0
6 Dec 1998.45 356.4 0.00 - 0 0 0
5 Dec 1953.80 356.4 - 0 0 0

For Cyient Limited - strike price 2220 expiring on 26DEC2024

Delta for 2220 PE is -

Historical price for 2220 PE is as follows

On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 356.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0