`
[--[65.84.65.76]--]
CYIENT
Cyient Limited

2091.3 4.55 (0.22%)

Back to Option Chain


Historical option data for CYIENT

12 Dec 2024 10:24 AM IST
CYIENT 26DEC2024 2200 CE
Delta: 0.23
Vega: 1.25
Theta: -1.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2092.15 16 -2.70 30.26 162 -9 331
11 Dec 2086.75 18.7 0.10 33.13 1,522 -11 344
10 Dec 2065.80 18.6 6.60 35.87 1,738 16 354
9 Dec 2002.15 12 -2.45 37.03 1,517 73 344
6 Dec 1998.45 14.45 6.45 38.86 833 82 264
5 Dec 1953.80 8 -0.50 35.99 699 164 182
4 Dec 1935.05 8.5 36.45 21 13 13


For Cyient Limited - strike price 2200 expiring on 26DEC2024

Delta for 2200 CE is 0.23

Historical price for 2200 CE is as follows

On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 16, which was -2.70 lower than the previous day. The implied volatity was 30.26, the open interest changed by -9 which decreased total open position to 331


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 18.7, which was 0.10 higher than the previous day. The implied volatity was 33.13, the open interest changed by -11 which decreased total open position to 344


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 18.6, which was 6.60 higher than the previous day. The implied volatity was 35.87, the open interest changed by 16 which increased total open position to 354


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 12, which was -2.45 lower than the previous day. The implied volatity was 37.03, the open interest changed by 73 which increased total open position to 344


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 14.45, which was 6.45 higher than the previous day. The implied volatity was 38.86, the open interest changed by 82 which increased total open position to 264


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was 35.99, the open interest changed by 164 which increased total open position to 182


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was 36.45, the open interest changed by 13 which increased total open position to 13


CYIENT 26DEC2024 2200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2092.15 136.05 0.00 0.00 0 2 0
11 Dec 2086.75 136.05 -11.95 39.89 9 1 2
10 Dec 2065.80 148 -50.00 35.10 1 0 1
9 Dec 2002.15 198 -139.70 38.78 1 0 0
6 Dec 1998.45 337.7 0.00 - 0 0 0
5 Dec 1953.80 337.7 0.00 - 0 0 0
4 Dec 1935.05 337.7 - 0 0 0


For Cyient Limited - strike price 2200 expiring on 26DEC2024

Delta for 2200 PE is 0.00

Historical price for 2200 PE is as follows

On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 136.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 136.05, which was -11.95 lower than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 2


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 148, which was -50.00 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 1


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 198, which was -139.70 lower than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 337.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 337.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 337.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0