CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:24 AM IST
| CYIENT 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2092.15 | 8.9 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 11 Dec | 2086.75 | 8.9 | 0.00 | 5.59 | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 8.9 | 0.00 | 6.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2002.15 | 8.9 | 0.00 | 9.24 | 0 | 0 | 0 | |||
| 6 Dec | 1998.45 | 8.9 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 5 Dec | 1953.80 | 8.9 | 0.00 | 11.05 | 0 | 0 | 0 | |||
| 4 Dec | 1935.05 | 8.9 | 11.14 | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2092.15 | 319.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2086.75 | 319.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2065.80 | 319.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2002.15 | 319.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1998.45 | 319.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1953.80 | 319.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1935.05 | 319.25 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 319.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
