CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:34 AM IST
| CYIENT 26DEC2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.45
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2087.00 | 23.55 | -6.00 | 29.71 | 119 | 16 | 242 | |||
| 11 Dec | 2086.75 | 29.55 | 2.05 | 33.50 | 631 | 38 | 228 | |||
| 10 Dec | 2065.80 | 27.5 | 12.00 | 35.64 | 279 | 13 | 190 | |||
| 9 Dec | 2002.15 | 15.5 | -3.90 | 34.73 | 124 | -6 | 177 | |||
|
|
||||||||||
| 6 Dec | 1998.45 | 19.4 | 8.20 | 37.77 | 128 | 10 | 179 | |||
| 5 Dec | 1953.80 | 11.2 | -0.80 | 34.99 | 177 | 46 | 161 | |||
| 4 Dec | 1935.05 | 12 | 35.70 | 317 | 113 | 113 | ||||
For Cyient Limited - strike price 2160 expiring on 26DEC2024
Delta for 2160 CE is 0.31
Historical price for 2160 CE is as follows
On 12 Dec CYIENT was trading at 2087.00. The strike last trading price was 23.55, which was -6.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 16 which increased total open position to 242
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 29.55, which was 2.05 higher than the previous day. The implied volatity was 33.50, the open interest changed by 38 which increased total open position to 228
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 27.5, which was 12.00 higher than the previous day. The implied volatity was 35.64, the open interest changed by 13 which increased total open position to 190
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 15.5, which was -3.90 lower than the previous day. The implied volatity was 34.73, the open interest changed by -6 which decreased total open position to 177
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 19.4, which was 8.20 higher than the previous day. The implied volatity was 37.77, the open interest changed by 10 which increased total open position to 179
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 11.2, which was -0.80 lower than the previous day. The implied volatity was 34.99, the open interest changed by 46 which increased total open position to 161
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 35.70, the open interest changed by 113 which increased total open position to 113
| CYIENT 26DEC2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2087.00 | 301 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2086.75 | 301 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2065.80 | 301 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2002.15 | 301 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1998.45 | 301 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1953.80 | 301 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1935.05 | 301 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 2160 expiring on 26DEC2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 12 Dec CYIENT was trading at 2087.00. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 301, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
