CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:34 AM IST
| CYIENT 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.62
Theta: -2.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2087.00 | 39.3 | -4.30 | 30.92 | 53 | 11 | 97 | |||
| 11 Dec | 2086.75 | 43.6 | 3.60 | 33.44 | 326 | 53 | 87 | |||
|
|
||||||||||
| 10 Dec | 2065.80 | 40 | 14.40 | 35.66 | 20 | 7 | 33 | |||
| 9 Dec | 2002.15 | 25.6 | -0.40 | 36.01 | 32 | 16 | 25 | |||
| 6 Dec | 1998.45 | 26 | 6.95 | 36.62 | 8 | -2 | 9 | |||
| 5 Dec | 1953.80 | 19.05 | 1.30 | 37.17 | 18 | -5 | 12 | |||
| 4 Dec | 1935.05 | 17.75 | 35.62 | 79 | 14 | 15 | ||||
For Cyient Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is 0.43
Historical price for 2120 CE is as follows
On 12 Dec CYIENT was trading at 2087.00. The strike last trading price was 39.3, which was -4.30 lower than the previous day. The implied volatity was 30.92, the open interest changed by 11 which increased total open position to 97
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 43.6, which was 3.60 higher than the previous day. The implied volatity was 33.44, the open interest changed by 53 which increased total open position to 87
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 40, which was 14.40 higher than the previous day. The implied volatity was 35.66, the open interest changed by 7 which increased total open position to 33
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 25.6, which was -0.40 lower than the previous day. The implied volatity was 36.01, the open interest changed by 16 which increased total open position to 25
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 26, which was 6.95 higher than the previous day. The implied volatity was 36.62, the open interest changed by -2 which decreased total open position to 9
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 19.05, which was 1.30 higher than the previous day. The implied volatity was 37.17, the open interest changed by -5 which decreased total open position to 12
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was 35.62, the open interest changed by 14 which increased total open position to 15
| CYIENT 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2087.00 | 265.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2086.75 | 265.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2065.80 | 265.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2002.15 | 265.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1998.45 | 265.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1953.80 | 265.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1935.05 | 265.35 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 12 Dec CYIENT was trading at 2087.00. The strike last trading price was 265.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 265.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 265.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 265.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 265.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 265.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 265.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
