CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:24 AM IST
| CYIENT 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2092.15 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2086.75 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2002.15 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1998.45 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1953.80 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1935.05 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1876.60 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1853.45 | 97.5 | - | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.30
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2092.15 | 2 | -0.70 | 37.82 | 1 | 0 | 24 |
| 11 Dec | 2086.75 | 2.7 | -5.55 | 37.19 | 2 | 1 | 24 |
| 10 Dec | 2065.80 | 8.25 | 0.00 | 0.00 | 0 | 6 | 0 |
| 9 Dec | 2002.15 | 8.25 | -6.60 | 35.67 | 17 | 8 | 25 |
| 6 Dec | 1998.45 | 14.85 | -19.85 | 37.11 | 37 | 15 | 17 |
| 5 Dec | 1953.80 | 34.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 1935.05 | 34.7 | -35.00 | 43.56 | 10 | 3 | 3 |
| 3 Dec | 1876.60 | 69.7 | 0.00 | 3.33 | 0 | 0 | 0 |
| 29 Nov | 1853.45 | 69.7 | 1.46 | 0 | 0 | 0 | |
For Cyient Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.03
Historical price for 1840 PE is as follows
On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 24
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 2.7, which was -5.55 lower than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 24
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 8.25, which was -6.60 lower than the previous day. The implied volatity was 35.67, the open interest changed by 8 which increased total open position to 25
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 14.85, which was -19.85 lower than the previous day. The implied volatity was 37.11, the open interest changed by 15 which increased total open position to 17
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 34.7, which was -35.00 lower than the previous day. The implied volatity was 43.56, the open interest changed by 3 which increased total open position to 3
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
