CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:14 AM IST
| CYIENT 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2090.65 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2086.75 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2002.15 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1998.45 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1953.80 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1935.05 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1876.60 | 120.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1853.45 | 120.15 | - | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 12 Dec CYIENT was trading at 2090.65. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.22
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2090.65 | 1.4 | -0.55 | 39.56 | 9 | -1 | 126 |
| 11 Dec | 2086.75 | 1.95 | -0.95 | 39.94 | 214 | -28 | 127 |
| 10 Dec | 2065.80 | 2.9 | -3.70 | 39.20 | 568 | -66 | 155 |
| 9 Dec | 2002.15 | 6.6 | -2.75 | 39.34 | 301 | 102 | 192 |
| 6 Dec | 1998.45 | 9.35 | -6.55 | 37.61 | 96 | 42 | 87 |
| 5 Dec | 1953.80 | 15.9 | -2.05 | 38.05 | 99 | 38 | 45 |
| 4 Dec | 1935.05 | 17.95 | -34.65 | 38.26 | 7 | 5 | 5 |
| 3 Dec | 1876.60 | 52.6 | 0.00 | 5.63 | 0 | 0 | 0 |
| 29 Nov | 1853.45 | 52.6 | 3.69 | 0 | 0 | 0 | |
For Cyient Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.02
Historical price for 1800 PE is as follows
On 12 Dec CYIENT was trading at 2090.65. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 39.56, the open interest changed by -1 which decreased total open position to 126
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was 39.94, the open interest changed by -28 which decreased total open position to 127
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 2.9, which was -3.70 lower than the previous day. The implied volatity was 39.20, the open interest changed by -66 which decreased total open position to 155
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 6.6, which was -2.75 lower than the previous day. The implied volatity was 39.34, the open interest changed by 102 which increased total open position to 192
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 9.35, which was -6.55 lower than the previous day. The implied volatity was 37.61, the open interest changed by 42 which increased total open position to 87
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 15.9, which was -2.05 lower than the previous day. The implied volatity was 38.05, the open interest changed by 38 which increased total open position to 45
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 17.95, which was -34.65 lower than the previous day. The implied volatity was 38.26, the open interest changed by 5 which increased total open position to 5
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
