CYIENT
Cyient Limited
Historical option data for CYIENT
04 Apr 2025 04:13 PM IST
| CYIENT 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.66
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 1158.75 | 8.9 | -11.6 | 40.96 | 830 | 63 | 605 | |||
| 3 Apr | 1216.25 | 21.3 | -12.5 | 41.09 | 702 | 156 | 541 | |||
| 2 Apr | 1250.35 | 36.5 | 9.35 | 42.52 | 433 | 80 | 391 | |||
| 1 Apr | 1235.15 | 26.7 | -19.9 | 41.09 | 264 | 19 | 296 | |||
| 28 Mar | 1264.90 | 45.8 | -15.9 | 42.92 | 463 | 51 | 277 | |||
| 27 Mar | 1280.75 | 63.55 | -1.45 | 47.56 | 630 | 195 | 244 | |||
| 26 Mar | 1279.75 | 65 | -6.05 | 51.26 | 22 | 5 | 48 | |||
|
|
||||||||||
| 25 Mar | 1301.45 | 71.05 | -14.95 | 45.07 | 23 | 6 | 43 | |||
| 24 Mar | 1321.00 | 86 | 4.85 | 45.60 | 25 | 6 | 37 | |||
| 21 Mar | 1316.75 | 80.65 | 15.1 | 38.52 | 119 | 6 | 31 | |||
| 20 Mar | 1283.25 | 67.1 | 19.05 | 44.70 | 35 | 17 | 24 | |||
| 19 Mar | 1253.75 | 48 | -71.55 | 39.32 | 11 | 7 | 7 | |||
| 18 Mar | 1224.15 | 119.55 | 0 | 3.96 | 0 | 0 | 0 | |||
| 6 Mar | 1275.15 | 119.55 | 0 | 0.63 | 0 | 0 | 0 | |||
| 5 Mar | 1269.60 | 119.55 | 0 | 0.78 | 0 | 0 | 0 | |||
| 3 Mar | 1229.85 | 119.55 | 0 | 3.17 | 0 | 0 | 0 | |||
| 28 Feb | 1267.15 | 119.55 | 0 | 0.81 | 0 | 0 | 0 | |||
For Cyient Limited - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.16
Historical price for 1300 CE is as follows
On 4 Apr CYIENT was trading at 1158.75. The strike last trading price was 8.9, which was -11.6 lower than the previous day. The implied volatity was 40.96, the open interest changed by 63 which increased total open position to 605
On 3 Apr CYIENT was trading at 1216.25. The strike last trading price was 21.3, which was -12.5 lower than the previous day. The implied volatity was 41.09, the open interest changed by 156 which increased total open position to 541
On 2 Apr CYIENT was trading at 1250.35. The strike last trading price was 36.5, which was 9.35 higher than the previous day. The implied volatity was 42.52, the open interest changed by 80 which increased total open position to 391
On 1 Apr CYIENT was trading at 1235.15. The strike last trading price was 26.7, which was -19.9 lower than the previous day. The implied volatity was 41.09, the open interest changed by 19 which increased total open position to 296
On 28 Mar CYIENT was trading at 1264.90. The strike last trading price was 45.8, which was -15.9 lower than the previous day. The implied volatity was 42.92, the open interest changed by 51 which increased total open position to 277
On 27 Mar CYIENT was trading at 1280.75. The strike last trading price was 63.55, which was -1.45 lower than the previous day. The implied volatity was 47.56, the open interest changed by 195 which increased total open position to 244
On 26 Mar CYIENT was trading at 1279.75. The strike last trading price was 65, which was -6.05 lower than the previous day. The implied volatity was 51.26, the open interest changed by 5 which increased total open position to 48
On 25 Mar CYIENT was trading at 1301.45. The strike last trading price was 71.05, which was -14.95 lower than the previous day. The implied volatity was 45.07, the open interest changed by 6 which increased total open position to 43
On 24 Mar CYIENT was trading at 1321.00. The strike last trading price was 86, which was 4.85 higher than the previous day. The implied volatity was 45.60, the open interest changed by 6 which increased total open position to 37
On 21 Mar CYIENT was trading at 1316.75. The strike last trading price was 80.65, which was 15.1 higher than the previous day. The implied volatity was 38.52, the open interest changed by 6 which increased total open position to 31
On 20 Mar CYIENT was trading at 1283.25. The strike last trading price was 67.1, which was 19.05 higher than the previous day. The implied volatity was 44.70, the open interest changed by 17 which increased total open position to 24
On 19 Mar CYIENT was trading at 1253.75. The strike last trading price was 48, which was -71.55 lower than the previous day. The implied volatity was 39.32, the open interest changed by 7 which increased total open position to 7
On 18 Mar CYIENT was trading at 1224.15. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CYIENT was trading at 1275.15. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CYIENT was trading at 1269.60. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CYIENT was trading at 1229.85. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CYIENT was trading at 1267.15. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
| CYIENT 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.76
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 1158.75 | 137.55 | 37.4 | 47.62 | 49 | -6 | 168 |
| 3 Apr | 1216.25 | 99.25 | 22.1 | 46.20 | 152 | 29 | 175 |
| 2 Apr | 1250.35 | 76.05 | -9.2 | 44.53 | 71 | -8 | 147 |
| 1 Apr | 1235.15 | 89.25 | 15.95 | 41.73 | 88 | 21 | 155 |
| 28 Mar | 1264.90 | 76.3 | 7.55 | 43.68 | 268 | 42 | 134 |
| 27 Mar | 1280.75 | 70 | 1 | 46.38 | 82 | 49 | 90 |
| 26 Mar | 1279.75 | 66.3 | -1.6 | 39.49 | 27 | 8 | 42 |
| 25 Mar | 1301.45 | 67.9 | 12.45 | 48.79 | 20 | 14 | 35 |
| 24 Mar | 1321.00 | 55.45 | -3.05 | 46.23 | 16 | 3 | 21 |
| 21 Mar | 1316.75 | 58.5 | -10.75 | 47.19 | 25 | 12 | 18 |
| 20 Mar | 1283.25 | 69.25 | -8.5 | 41.25 | 6 | 3 | 6 |
| 19 Mar | 1253.75 | 77.75 | -17.05 | 37.86 | 4 | 1 | 3 |
| 18 Mar | 1224.15 | 94.8 | -2.55 | 38.94 | 2 | 1 | 1 |
| 6 Mar | 1275.15 | 97.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1269.60 | 97.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1229.85 | 97.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1267.15 | 97.35 | 0 | - | 0 | 0 | 0 |
For Cyient Limited - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -0.80
Historical price for 1300 PE is as follows
On 4 Apr CYIENT was trading at 1158.75. The strike last trading price was 137.55, which was 37.4 higher than the previous day. The implied volatity was 47.62, the open interest changed by -6 which decreased total open position to 168
On 3 Apr CYIENT was trading at 1216.25. The strike last trading price was 99.25, which was 22.1 higher than the previous day. The implied volatity was 46.20, the open interest changed by 29 which increased total open position to 175
On 2 Apr CYIENT was trading at 1250.35. The strike last trading price was 76.05, which was -9.2 lower than the previous day. The implied volatity was 44.53, the open interest changed by -8 which decreased total open position to 147
On 1 Apr CYIENT was trading at 1235.15. The strike last trading price was 89.25, which was 15.95 higher than the previous day. The implied volatity was 41.73, the open interest changed by 21 which increased total open position to 155
On 28 Mar CYIENT was trading at 1264.90. The strike last trading price was 76.3, which was 7.55 higher than the previous day. The implied volatity was 43.68, the open interest changed by 42 which increased total open position to 134
On 27 Mar CYIENT was trading at 1280.75. The strike last trading price was 70, which was 1 higher than the previous day. The implied volatity was 46.38, the open interest changed by 49 which increased total open position to 90
On 26 Mar CYIENT was trading at 1279.75. The strike last trading price was 66.3, which was -1.6 lower than the previous day. The implied volatity was 39.49, the open interest changed by 8 which increased total open position to 42
On 25 Mar CYIENT was trading at 1301.45. The strike last trading price was 67.9, which was 12.45 higher than the previous day. The implied volatity was 48.79, the open interest changed by 14 which increased total open position to 35
On 24 Mar CYIENT was trading at 1321.00. The strike last trading price was 55.45, which was -3.05 lower than the previous day. The implied volatity was 46.23, the open interest changed by 3 which increased total open position to 21
On 21 Mar CYIENT was trading at 1316.75. The strike last trading price was 58.5, which was -10.75 lower than the previous day. The implied volatity was 47.19, the open interest changed by 12 which increased total open position to 18
On 20 Mar CYIENT was trading at 1283.25. The strike last trading price was 69.25, which was -8.5 lower than the previous day. The implied volatity was 41.25, the open interest changed by 3 which increased total open position to 6
On 19 Mar CYIENT was trading at 1253.75. The strike last trading price was 77.75, which was -17.05 lower than the previous day. The implied volatity was 37.86, the open interest changed by 1 which increased total open position to 3
On 18 Mar CYIENT was trading at 1224.15. The strike last trading price was 94.8, which was -2.55 lower than the previous day. The implied volatity was 38.94, the open interest changed by 1 which increased total open position to 1
On 6 Mar CYIENT was trading at 1275.15. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CYIENT was trading at 1269.60. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CYIENT was trading at 1229.85. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CYIENT was trading at 1267.15. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
