CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 148.9 | -55.60 | 8,100 | 300 | 20,100 | ||||
| 5 Sept | 3841.35 | 204.5 | -26.40 | 55,800 | 2,700 | 19,800 | ||||
| 4 Sept | 3870.05 | 230.9 | 20.30 | 12,900 | -3,600 | 17,400 | ||||
| 3 Sept | 3831.25 | 210.6 | 9.35 | 9,000 | 0 | 21,300 | ||||
| 2 Sept | 3804.40 | 201.25 | 40.30 | 21,000 | 300 | 21,300 | ||||
| 30 Aug | 3744.70 | 160.95 | -4.05 | 28,800 | 1,800 | 20,400 | ||||
| 29 Aug | 3734.85 | 165 | -6.40 | 20,700 | 8,400 | 18,000 | ||||
| 28 Aug | 3737.05 | 171.4 | -6.60 | 15,900 | 2,700 | 9,300 | ||||
| 27 Aug | 3768.60 | 178 | -76.00 | 4,800 | 1,800 | 6,000 | ||||
| 26 Aug | 3860.45 | 254 | 46.15 | 2,400 | 900 | 3,600 | ||||
| 23 Aug | 3821.95 | 207.85 | -9.50 | 1,200 | -300 | 2,400 | ||||
| 22 Aug | 3815.70 | 217.35 | 34.35 | 300 | 0 | 3,000 | ||||
| 21 Aug | 3833.35 | 183 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 183 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 183 | 0.00 | 600 | 0 | 3,000 | ||||
| 16 Aug | 3761.40 | 183 | 0.00 | 0 | 300 | 0 | ||||
| 14 Aug | 3724.45 | 183 | -1.35 | 2,100 | 0 | 2,700 | ||||
| 13 Aug | 3705.20 | 184.35 | 5.60 | 1,800 | 0 | 2,400 | ||||
| 12 Aug | 3753.60 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 178.75 | 0.00 | 0 | 300 | 0 | ||||
|
|
||||||||||
| 8 Aug | 3728.50 | 178.75 | -60.45 | 300 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 239.2 | 124.20 | 4,800 | 1,500 | 2,100 | ||||
| 6 Aug | 3522.10 | 115 | -99.70 | 300 | 0 | 300 | ||||
| 5 Aug | 3497.90 | 214.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 214.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 214.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 214.7 | -377.40 | 300 | 0 | 0 | ||||
| 24 Jul | 3541.35 | 592.1 | 592.10 | 0 | 0 | 0 | ||||
| 23 Jul | 3576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3869.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3890.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4032.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 148.9, which was -55.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20100
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 204.5, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 19800
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 230.9, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 17400
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 210.6, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 201.25, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 21300
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 160.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20400
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 165, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18000
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 171.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9300
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 178, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6000
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 254, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 207.85, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 217.35, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 183, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 184.35, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 178.75, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 239.2, which was 124.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 115, which was -99.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 214.7, which was -377.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 592.1, which was 592.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 73 | 19.60 | 80,400 | 3,600 | 54,000 |
| 5 Sept | 3841.35 | 53.4 | 6.45 | 1,51,500 | -900 | 50,100 |
| 4 Sept | 3870.05 | 46.95 | -10.90 | 54,300 | -300 | 52,500 |
| 3 Sept | 3831.25 | 57.85 | -9.65 | 32,400 | 2,100 | 53,100 |
| 2 Sept | 3804.40 | 67.5 | -25.50 | 48,000 | 1,200 | 49,800 |
| 30 Aug | 3744.70 | 93 | -7.00 | 15,000 | 1,500 | 48,300 |
| 29 Aug | 3734.85 | 100 | -6.00 | 34,200 | 16,800 | 46,800 |
| 28 Aug | 3737.05 | 106 | 9.00 | 36,300 | 3,900 | 29,700 |
| 27 Aug | 3768.60 | 97 | 27.00 | 27,300 | 9,300 | 25,800 |
| 26 Aug | 3860.45 | 70 | -51.10 | 33,900 | 16,200 | 16,200 |
| 23 Aug | 3821.95 | 121.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 121.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 121.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 121.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 121.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 121.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 121.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 121.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 121.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 121.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 121.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 121.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 121.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 121.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 121.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 121.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 121.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3541.35 | 121.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3576.85 | 121.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3796.85 | 121.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3869.10 | 121.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3890.80 | 121.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3954.05 | 121.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4032.75 | 121.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 121.1 | 121.10 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 73, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 54000
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 53.4, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 50100
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 46.95, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 52500
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 57.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 53100
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 67.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 49800
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 93, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 48300
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 100, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 46800
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 106, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 29700
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 97, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 25800
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 70, which was -51.10 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 121.1, which was 121.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0