CUB
CITY UNION BANK LTD
Historical option data for CUB
04 Jul 2024 01:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 170.65 | 10 | 0.10 | - | 70,000 | -30,000 | 4,65,000 | |||
| 3 Jul | 170.07 | 9.9 | - | 7,40,000 | -85,000 | 4,95,000 | ||||
|
|
||||||||||
| 2 Jul | 166.71 | 7.5 | - | 16,50,000 | 30,000 | 5,85,000 | ||||
| 1 Jul | 166.07 | 7.35 | - | 5,35,000 | 1,10,000 | 5,55,000 | ||||
| 28 Jun | 167.08 | 8.2 | - | 7,40,000 | 70,000 | 4,45,000 | ||||
| 27 Jun | 167.22 | 9.1 | - | 3,50,000 | 30,000 | 3,75,000 | ||||
| 26 Jun | 167.55 | 8.75 | - | 5,70,000 | 20,000 | 3,50,000 | ||||
| 25 Jun | 168.23 | 9.45 | - | 14,70,000 | 10,000 | 3,30,000 | ||||
| 24 Jun | 162.26 | 6.25 | - | 2,15,000 | 85,000 | 3,25,000 | ||||
| 21 Jun | 163.03 | 7.00 | - | 4,50,000 | 65,000 | 2,45,000 | ||||
| 20 Jun | 166.26 | 9.50 | - | 7,15,000 | 1,80,000 | 1,80,000 | ||||
| 19 Jun | 157.05 | 2.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 157.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 151.37 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 148.27 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 0.00 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 4 Jul CUB was trading at 170.65. The strike last trading price was 10, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 465000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 495000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 585000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 555000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 445000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 375000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 350000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 330000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 325000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 245000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 180000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 170.65 | 3.25 | -0.35 | - | 2,95,000 | 10,000 | 5,65,000 |
| 3 Jul | 170.07 | 3.6 | - | 7,55,000 | 15,000 | 5,55,000 | |
| 2 Jul | 166.71 | 5.6 | - | 9,85,000 | 15,000 | 5,30,000 | |
| 1 Jul | 166.07 | 5.1 | - | 4,20,000 | 1,05,000 | 5,15,000 | |
| 28 Jun | 167.08 | 5 | - | 8,05,000 | 60,000 | 4,10,000 | |
| 27 Jun | 167.22 | 5.25 | - | 2,95,000 | 50,000 | 3,50,000 | |
| 26 Jun | 167.55 | 5.75 | - | 1,35,000 | 25,000 | 3,05,000 | |
| 25 Jun | 168.23 | 5.7 | - | 5,90,000 | 1,95,000 | 2,80,000 | |
| 24 Jun | 162.26 | 8.15 | - | 20,000 | 5,000 | 85,000 | |
| 21 Jun | 163.03 | 7.80 | - | 35,000 | 5,000 | 80,000 | |
| 20 Jun | 166.26 | 6.95 | - | 90,000 | 70,000 | 70,000 | |
| 19 Jun | 157.05 | 22.85 | - | 0 | 0 | 0 | |
| 18 Jun | 157.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 151.37 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 0.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 4 Jul CUB was trading at 170.65. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 565000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 555000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 530000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 515000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 410000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 350000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 305000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 280000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 80000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 70000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0