CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
09 Jan 2025 03:39 PM IST
CRUDEOILM 15JAN2025 6850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6850 expiring on 15JAN2025
Delta for 6850 CE is 0.00
Historical price for 6850 CE is as follows
On 9 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
CRUDEOILM 15JAN2025 6850 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6850 expiring on 15JAN2025
Delta for 6850 PE is 0.00
Historical price for 6850 PE is as follows
On 9 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0