CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 11:40 PM IST
| CRUDEOILM 16DEC2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 4.21
Theta: -2.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 51.3 | 4.40 | 32.96 | 90.5 | -35 | 182 | |||
| 20 Nov | 0.00 | 46.9 | -5.30 | 34.22 | 38.3 | 106 | 215 | |||
| 19 Nov | 0.00 | 52.2 | 0.00 | 33.62 | 23.1 | 56 | 109 | |||
| 18 Nov | 0.00 | 52.2 | -2.90 | 34.17 | 16.7 | 32 | 53 | |||
| 14 Nov | 0.00 | 55.1 | -8.85 | 34.84 | 1.1 | 8 | 10 | |||
| 13 Nov | 0.00 | 63.95 | -86.05 | 35.36 | 0.1 | 2 | 2 | |||
| 12 Nov | 0.00 | 150 | 0.00 | 0.00 | 0.1 | 1 | 0 | |||
| 11 Nov | 0.00 | 150 | 0.00 | 0.00 | 0.1 | 1 | 0 | |||
| 8 Nov | 0.00 | 150 | 41.00 | 0.1 | 1 | 1 | ||||
For Crude Oil Mini - strike price 6400 expiring on 16DEC2024
Delta for 6400 CE is 0.19
Historical price for 6400 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 51.3, which was 4.40 higher than the previous day. The implied volatity was 32.96, the open interest changed by -35 which decreased total open position to 182
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 46.9, which was -5.30 lower than the previous day. The implied volatity was 34.22, the open interest changed by 106 which increased total open position to 215
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 33.62, the open interest changed by 56 which increased total open position to 109
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 52.2, which was -2.90 lower than the previous day. The implied volatity was 34.17, the open interest changed by 32 which increased total open position to 53
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 55.1, which was -8.85 lower than the previous day. The implied volatity was 34.84, the open interest changed by 8 which increased total open position to 10
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 63.95, which was -86.05 lower than the previous day. The implied volatity was 35.36, the open interest changed by 2 which increased total open position to 2
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was 41.00, the open interest changed by 1 which increased total open position to 1
| CRUDEOILM 16DEC2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 4.67
Theta: -3.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 565.6 | 565.60 | 37.97 | 0.1 | 1 | 1 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6400 expiring on 16DEC2024
Delta for 6400 PE is -0.77
Historical price for 6400 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 565.6, which was 565.60 higher than the previous day. The implied volatity was 37.97, the open interest changed by 1 which increased total open position to 1
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
