CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 11:40 PM IST
| CRUDEOILM 16DEC2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 4.78
Theta: -3.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 66.1 | 8.55 | 32.17 | 73.6 | 150 | 217 | |||
| 20 Nov | 0.00 | 57.55 | -13.50 | 32.84 | 33 | 26 | 65 | |||
| 19 Nov | 0.00 | 71.05 | 1.05 | 33.73 | 27.4 | 19 | 39 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 70 | -8.00 | 34.17 | 2.3 | 17 | 20 | |||
| 14 Nov | 0.00 | 78 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 13 Nov | 0.00 | 78 | 78.00 | 34.50 | 0.2 | 1 | 1 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 6300 expiring on 16DEC2024
Delta for 6300 CE is 0.24
Historical price for 6300 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 66.1, which was 8.55 higher than the previous day. The implied volatity was 32.17, the open interest changed by 150 which increased total open position to 217
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 57.55, which was -13.50 lower than the previous day. The implied volatity was 32.84, the open interest changed by 26 which increased total open position to 65
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 71.05, which was 1.05 higher than the previous day. The implied volatity was 33.73, the open interest changed by 19 which increased total open position to 39
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 70, which was -8.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by 17 which increased total open position to 20
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 78, which was 78.00 higher than the previous day. The implied volatity was 34.50, the open interest changed by 1 which increased total open position to 1
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6300 expiring on 16DEC2024
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
