CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 11:40 PM IST
| CRUDEOILM 16DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 5.35
Theta: -3.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 87.05 | 9.85 | 31.62 | 228 | 69 | 467 | |||
| 20 Nov | 0.00 | 77.2 | -13.20 | 32.61 | 123.2 | 93 | 405 | |||
| 19 Nov | 0.00 | 90.4 | 7.05 | 32.89 | 167.3 | 119 | 310 | |||
| 18 Nov | 0.00 | 83.35 | -6.65 | 32.49 | 113.7 | 119 | 200 | |||
| 14 Nov | 0.00 | 90 | 90.00 | 34.21 | 1.6 | 9 | 9 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 6200 expiring on 16DEC2024
Delta for 6200 CE is 0.29
Historical price for 6200 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 87.05, which was 9.85 higher than the previous day. The implied volatity was 31.62, the open interest changed by 69 which increased total open position to 467
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 77.2, which was -13.20 lower than the previous day. The implied volatity was 32.61, the open interest changed by 93 which increased total open position to 405
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 90.4, which was 7.05 higher than the previous day. The implied volatity was 32.89, the open interest changed by 119 which increased total open position to 310
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 83.35, which was -6.65 lower than the previous day. The implied volatity was 32.49, the open interest changed by 119 which increased total open position to 200
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 90, which was 90.00 higher than the previous day. The implied volatity was 34.21, the open interest changed by 9 which increased total open position to 9
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6200 expiring on 16DEC2024
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
