CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Jan 2025 10:04 PM IST
CRUDEOILM 17FEB2025 5800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
23 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5800 expiring on 17FEB2025
Delta for 5800 CE is 0.00
Historical price for 5800 CE is as follows
On 24 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
CRUDEOILM 17FEB2025 5800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5800 expiring on 17FEB2025
Delta for 5800 PE is 0.00
Historical price for 5800 PE is as follows
On 24 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0