CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 11:40 PM IST
| CRUDEOILM 16DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5400 expiring on 16DEC2024
Delta for 5400 CE is 0.00
Historical price for 5400 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 3.57
Theta: -2.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 41.5 | -20.20 | 33.89 | 43.9 | -12 | 150 |
| 20 Nov | 0.00 | 61.7 | 1.35 | 35.51 | 76.7 | 82 | 170 |
| 19 Nov | 0.00 | 60.35 | -4.45 | 35.80 | 40.4 | -9 | 90 |
| 18 Nov | 0.00 | 64.8 | 64.80 | 35.01 | 85.9 | 100 | 101 |
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5400 expiring on 16DEC2024
Delta for 5400 PE is -0.15
Historical price for 5400 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 41.5, which was -20.20 lower than the previous day. The implied volatity was 33.89, the open interest changed by -12 which decreased total open position to 150
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 61.7, which was 1.35 higher than the previous day. The implied volatity was 35.51, the open interest changed by 82 which increased total open position to 170
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 60.35, which was -4.45 lower than the previous day. The implied volatity was 35.80, the open interest changed by -9 which decreased total open position to 90
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 64.8, which was 64.80 higher than the previous day. The implied volatity was 35.01, the open interest changed by 100 which increased total open position to 101
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
