CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
08 Jan 2025 09:19 PM IST
CRUDEOIL 15JAN2025 6750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.11
Vega: 1.72
Theta: -3.73
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
8 Jan | 0.00 | 15.3 | 1.30 | 31.80 | 96.71 | 390 | 950 | |||
7 Jan | 0.00 | 14 | -1.10 | 29.45 | 36.22 | 65 | 646 | |||
6 Jan | 0.00 | 15.1 | -6.20 | 31.72 | 81.2 | 454 | 613 | |||
3 Jan | 0.00 | 21.3 | 2.10 | 27.19 | 15.79 | -50 | 161 | |||
2 Jan | 0.00 | 19.2 | 4.40 | 29.56 | 32.65 | 214 | 239 | |||
1 Jan | 0.00 | 14.8 | 1.20 | 31.97 | 4.27 | -10 | 25 | |||
31 Dec | 0.00 | 13.6 | 0.40 | 30.67 | 4.36 | -24 | 35 | |||
30 Dec | 0.00 | 13.2 | -1.30 | 32.00 | 1.8 | 46 | 58 | |||
27 Dec | 0.00 | 14.5 | -2.80 | 32.83 | 0.03 | -2 | 12 | |||
26 Dec | 0.00 | 17.3 | -0.20 | 35.57 | 0.04 | -1 | 14 | |||
24 Dec | 0.00 | 17.5 | 0.50 | 33.81 | 0.09 | -1 | 16 | |||
23 Dec | 0.00 | 17 | 3.90 | 35.79 | 0.12 | 3 | 17 | |||
20 Dec | 0.00 | 13.1 | -1.90 | 30.59 | 0.18 | 3 | 15 | |||
19 Dec | 0.00 | 15 | -0.20 | 31.15 | 0.06 | 12 | 12 | |||
18 Dec | 0.00 | 15.2 | 0.00 | 0.00 | 0.12 | 6 | 0 | |||
17 Dec | 0.00 | 15.2 | 15.20 | 30.25 | 0.12 | 6 | 6 | |||
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6750 expiring on 15JAN2025
Delta for 6750 CE is 0.11
Historical price for 6750 CE is as follows
On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 15.3, which was 1.30 higher than the previous day. The implied volatity was 31.80, the open interest changed by 390 which increased total open position to 950
On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 14, which was -1.10 lower than the previous day. The implied volatity was 29.45, the open interest changed by 65 which increased total open position to 646
On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 15.1, which was -6.20 lower than the previous day. The implied volatity was 31.72, the open interest changed by 454 which increased total open position to 613
On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 21.3, which was 2.10 higher than the previous day. The implied volatity was 27.19, the open interest changed by -50 which decreased total open position to 161
On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 19.2, which was 4.40 higher than the previous day. The implied volatity was 29.56, the open interest changed by 214 which increased total open position to 239
On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 14.8, which was 1.20 higher than the previous day. The implied volatity was 31.97, the open interest changed by -10 which decreased total open position to 25
On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.6, which was 0.40 higher than the previous day. The implied volatity was 30.67, the open interest changed by -24 which decreased total open position to 35
On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.2, which was -1.30 lower than the previous day. The implied volatity was 32.00, the open interest changed by 46 which increased total open position to 58
On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 14.5, which was -2.80 lower than the previous day. The implied volatity was 32.83, the open interest changed by -2 which decreased total open position to 12
On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17.3, which was -0.20 lower than the previous day. The implied volatity was 35.57, the open interest changed by -1 which decreased total open position to 14
On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 16
On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17, which was 3.90 higher than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 17
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.1, which was -1.90 lower than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 15
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 15, which was -0.20 lower than the previous day. The implied volatity was 31.15, the open interest changed by 12 which increased total open position to 12
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 15.2, which was 15.20 higher than the previous day. The implied volatity was 30.25, the open interest changed by 6 which increased total open position to 6
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
CRUDEOIL 15JAN2025 6750 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
8 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6750 expiring on 15JAN2025
Delta for 6750 PE is 0.00
Historical price for 6750 PE is as follows
On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0