`
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil

6379 -6.00 (-0.09%)

Back to Option Chain


Historical option data for CRUDEOIL

08 Jan 2025 09:19 PM IST
CRUDEOIL 15JAN2025 6750 CE
Delta: 0.11
Vega: 1.72
Theta: -3.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Jan 0.00 15.3 1.30 31.80 96.71 390 950
7 Jan 0.00 14 -1.10 29.45 36.22 65 646
6 Jan 0.00 15.1 -6.20 31.72 81.2 454 613
3 Jan 0.00 21.3 2.10 27.19 15.79 -50 161
2 Jan 0.00 19.2 4.40 29.56 32.65 214 239
1 Jan 0.00 14.8 1.20 31.97 4.27 -10 25
31 Dec 0.00 13.6 0.40 30.67 4.36 -24 35
30 Dec 0.00 13.2 -1.30 32.00 1.8 46 58
27 Dec 0.00 14.5 -2.80 32.83 0.03 -2 12
26 Dec 0.00 17.3 -0.20 35.57 0.04 -1 14
24 Dec 0.00 17.5 0.50 33.81 0.09 -1 16
23 Dec 0.00 17 3.90 35.79 0.12 3 17
20 Dec 0.00 13.1 -1.90 30.59 0.18 3 15
19 Dec 0.00 15 -0.20 31.15 0.06 12 12
18 Dec 0.00 15.2 0.00 0.00 0.12 6 0
17 Dec 0.00 15.2 15.20 30.25 0.12 6 6
16 Dec 0.00 0 0.00 0.00 0 0 0
13 Dec 0.00 0 0.00 0.00 0 0 0
12 Dec 0.00 0 0.00 0.00 0 0 0
11 Dec 0.00 0 0.00 0 0 0


For Crude Oil - strike price 6750 expiring on 15JAN2025

Delta for 6750 CE is 0.11

Historical price for 6750 CE is as follows

On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 15.3, which was 1.30 higher than the previous day. The implied volatity was 31.80, the open interest changed by 390 which increased total open position to 950


On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 14, which was -1.10 lower than the previous day. The implied volatity was 29.45, the open interest changed by 65 which increased total open position to 646


On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 15.1, which was -6.20 lower than the previous day. The implied volatity was 31.72, the open interest changed by 454 which increased total open position to 613


On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 21.3, which was 2.10 higher than the previous day. The implied volatity was 27.19, the open interest changed by -50 which decreased total open position to 161


On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 19.2, which was 4.40 higher than the previous day. The implied volatity was 29.56, the open interest changed by 214 which increased total open position to 239


On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 14.8, which was 1.20 higher than the previous day. The implied volatity was 31.97, the open interest changed by -10 which decreased total open position to 25


On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.6, which was 0.40 higher than the previous day. The implied volatity was 30.67, the open interest changed by -24 which decreased total open position to 35


On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.2, which was -1.30 lower than the previous day. The implied volatity was 32.00, the open interest changed by 46 which increased total open position to 58


On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 14.5, which was -2.80 lower than the previous day. The implied volatity was 32.83, the open interest changed by -2 which decreased total open position to 12


On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17.3, which was -0.20 lower than the previous day. The implied volatity was 35.57, the open interest changed by -1 which decreased total open position to 14


On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 16


On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 17, which was 3.90 higher than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 17


On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.1, which was -1.90 lower than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 15


On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 15, which was -0.20 lower than the previous day. The implied volatity was 31.15, the open interest changed by 12 which increased total open position to 12


On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 15.2, which was 15.20 higher than the previous day. The implied volatity was 30.25, the open interest changed by 6 which increased total open position to 6


On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15JAN2025 6750 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Jan 0.00 0 0.00 0.00 0 0 0
7 Jan 0.00 0 0.00 0.00 0 0 0
6 Jan 0.00 0 0.00 0.00 0 0 0
3 Jan 0.00 0 0.00 0.00 0 0 0
2 Jan 0.00 0 0.00 0.00 0 0 0
1 Jan 0.00 0 0.00 0.00 0 0 0
31 Dec 0.00 0 0.00 0.00 0 0 0
30 Dec 0.00 0 0.00 0.00 0 0 0
27 Dec 0.00 0 0.00 0.00 0 0 0
26 Dec 0.00 0 0.00 0.00 0 0 0
24 Dec 0.00 0 0.00 0.00 0 0 0
23 Dec 0.00 0 0.00 0.00 0 0 0
20 Dec 0.00 0 0.00 0.00 0 0 0
19 Dec 0.00 0 0.00 0.00 0 0 0
18 Dec 0.00 0 0.00 0.00 0 0 0
17 Dec 0.00 0 0.00 0.00 0 0 0
16 Dec 0.00 0 0.00 0.00 0 0 0
13 Dec 0.00 0 0.00 0.00 0 0 0
12 Dec 0.00 0 0.00 0.00 0 0 0
11 Dec 0.00 0 0.00 0 0 0


For Crude Oil - strike price 6750 expiring on 15JAN2025

Delta for 6750 PE is 0.00

Historical price for 6750 PE is as follows

On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0