`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5380 -133.00 (-2.41%)

Back to Option Chain

Historical option data for CRUDEOIL

22 Apr 2025 06:49 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 6700 CE
Delta: 0.06
Vega: 1.62
Theta: -1.83
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 17.7 0 52.85 1 1 0
21 Apr 0.00 17.7 2 53.82 3 1 2
17 Apr 0.00 13.1 -6.3 42.45 3 0 1
16 Apr 0.00 19.1 17 50.72 3 1 1
9 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 6700 expiring on 15MAY2025

Delta for 6700 CE is 0.06

Historical price for 6700 CE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 52.85, the open interest changed by 1 which increased total open position to 0


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 17.7, which was 2 higher than the previous day. The implied volatity was 53.82, the open interest changed by 1 which increased total open position to 2


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 13.1, which was -6.3 lower than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 1


On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 19.1, which was 17 higher than the previous day. The implied volatity was 50.72, the open interest changed by 1 which increased total open position to 1


On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 6700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 0 0 0.00 0 0 0
21 Apr 0.00 0 0 0.00 0 0 0
17 Apr 0.00 0 0 0.00 0 0 0
16 Apr 0.00 0 0 0.00 0 0 0
9 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 6700 expiring on 15MAY2025

Delta for 6700 PE is 0.00

Historical price for 6700 PE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0