CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
22 Apr 2025 09:54 PM IST
| CRUDEOIL 15MAY2025 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 2.29
Theta: -2.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 0.00 | 24.8 | 4.8 | 43.63 | 752 | 108 | 373 | |||
| 21 Apr | 0.00 | 20.3 | -13.3 | 46.65 | 694 | 218 | 265 | |||
|
|
||||||||||
| 17 Apr | 0.00 | 31.6 | 23.9 | 42.72 | 109 | 47 | 47 | |||
| 16 Apr | 0.00 | 54 | 0.2 | 0.00 | 6 | 4 | 0 | |||
| 15 Apr | 0.00 | 54 | 0.2 | 0.00 | 6 | 4 | 0 | |||
| 14 Apr | 0.00 | 54 | 0.2 | 0.00 | 6 | 4 | 0 | |||
| 11 Apr | 0.00 | 54 | 0.2 | 0.00 | 6 | 4 | 0 | |||
| 10 Apr | 0.00 | 54 | 0.2 | 55.90 | 6 | 4 | 0 | |||
| 9 Apr | 0.00 | 54 | 38.6 | 48.48 | 6 | 4 | 7 | |||
| 8 Apr | 0.00 | 73.8 | 0 | 0.00 | 2 | 3 | 3 | |||
| 7 Apr | 0.00 | 73.8 | 0 | 0.00 | 2 | 2 | 0 | |||
| 4 Apr | 0.00 | 73.8 | 8.8 | 51.26 | 2 | 2 | 3 | |||
| 3 Apr | 0.00 | 65 | 6.3 | 34.64 | 1 | 1 | 1 | |||
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 6400 expiring on 15MAY2025
Delta for 6400 CE is 0.09
Historical price for 6400 CE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 24.8, which was 4.8 higher than the previous day. The implied volatity was 43.63, the open interest changed by 108 which increased total open position to 373
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 20.3, which was -13.3 lower than the previous day. The implied volatity was 46.65, the open interest changed by 218 which increased total open position to 265
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 31.6, which was 23.9 higher than the previous day. The implied volatity was 42.72, the open interest changed by 47 which increased total open position to 47
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 54, which was 0.2 higher than the previous day. The implied volatity was 55.90, the open interest changed by 4 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 54, which was 38.6 higher than the previous day. The implied volatity was 48.48, the open interest changed by 4 which increased total open position to 7
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 73.8, which was 8.8 higher than the previous day. The implied volatity was 51.26, the open interest changed by 2 which increased total open position to 3
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 65, which was 6.3 higher than the previous day. The implied volatity was 34.64, the open interest changed by 1 which increased total open position to 1
On 1 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6400 expiring on 15MAY2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
