CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
22 Apr 2025 07:54 PM IST
| CRUDEOIL 15MAY2025 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.71
Theta: -2.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 0.00 | 32.4 | 2.3 | 42.72 | 2,159 | 182 | 910 | |||
|
|
||||||||||
| 21 Apr | 0.00 | 30 | -15.6 | 44.54 | 3,172 | 240 | 727 | |||
| 17 Apr | 0.00 | 44.9 | 7.1 | 40.35 | 4,410 | 307 | 487 | |||
| 16 Apr | 0.00 | 37.4 | 6.8 | 44.20 | 729 | 138 | 180 | |||
| 15 Apr | 0.00 | 32.9 | -17.1 | 44.38 | 70 | 32 | 42 | |||
| 14 Apr | 0.00 | 41.9 | -11.3 | 46.50 | 7 | 5 | 10 | |||
| 11 Apr | 0.00 | 45 | 25.7 | 44.16 | 6 | 5 | 5 | |||
| 10 Apr | 0.00 | 60 | 0 | 51.68 | 1 | 1 | 0 | |||
| 9 Apr | 0.00 | 60 | 33.2 | 44.18 | 1 | 1 | 0 | |||
| 8 Apr | 0.00 | 108.4 | 0 | 0.00 | 1 | 1 | 1 | |||
| 7 Apr | 0.00 | 108.4 | 0 | 0.00 | 1 | 1 | 0 | |||
| 4 Apr | 0.00 | 108.4 | 0 | 0.00 | 1 | 1 | 0 | |||
| 3 Apr | 0.00 | 108.4 | -13.8 | 35.44 | 1 | 1 | 1 | |||
| 1 Apr | 0.00 | 164.6 | 0 | 0.00 | 1 | 1 | 0 | |||
| 17 Mar | 0.00 | 74 | 0.3 | 20.30 | 1 | 1 | 1 | |||
For Crude Oil - strike price 6200 expiring on 15MAY2025
Delta for 6200 CE is 0.12
Historical price for 6200 CE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 32.4, which was 2.3 higher than the previous day. The implied volatity was 42.72, the open interest changed by 182 which increased total open position to 910
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 30, which was -15.6 lower than the previous day. The implied volatity was 44.54, the open interest changed by 240 which increased total open position to 727
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 44.9, which was 7.1 higher than the previous day. The implied volatity was 40.35, the open interest changed by 307 which increased total open position to 487
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 37.4, which was 6.8 higher than the previous day. The implied volatity was 44.20, the open interest changed by 138 which increased total open position to 180
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 32.9, which was -17.1 lower than the previous day. The implied volatity was 44.38, the open interest changed by 32 which increased total open position to 42
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 41.9, which was -11.3 lower than the previous day. The implied volatity was 46.50, the open interest changed by 5 which increased total open position to 10
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 45, which was 25.7 higher than the previous day. The implied volatity was 44.16, the open interest changed by 5 which increased total open position to 5
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 51.68, the open interest changed by 1 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 60, which was 33.2 higher than the previous day. The implied volatity was 44.18, the open interest changed by 1 which increased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 108.4, which was -13.8 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 1
On 1 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 74, which was 0.3 higher than the previous day. The implied volatity was 20.30, the open interest changed by 1 which increased total open position to 1
| CRUDEOIL 15MAY2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6200 expiring on 15MAY2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
