`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5380 -133.00 (-2.41%)

Back to Option Chain

Historical option data for CRUDEOIL

22 Apr 2025 02:44 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 6100 CE
Delta: 0.15
Vega: 3.17
Theta: -2.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 41.5 5 41.79 465 8 322
21 Apr 0.00 37.7 -18.9 43.79 2,291 160 314
17 Apr 0.00 55.6 9.3 39.55 2,776 117 159
16 Apr 0.00 46.5 13 43.68 143 35 42
15 Apr 0.00 36 -11 42.26 50 4 7
14 Apr 0.00 47 -4.8 44.91 2 -1 3
11 Apr 0.00 59 33.2 44.73 6 4 4
10 Apr 0.00 92 -27.9 0.00 2 1 0
9 Apr 0.00 92 -27.9 0.00 2 1 0
8 Apr 0.00 92 -27.9 0.00 2 1 0
7 Apr 0.00 92 -27.9 0.00 2 1 0
4 Apr 0.00 92 -27.9 0.00 2 1 0
3 Apr 0.00 92 -76 29.23 2 1 1
1 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 6100 expiring on 15MAY2025

Delta for 6100 CE is 0.15

Historical price for 6100 CE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 41.5, which was 5 higher than the previous day. The implied volatity was 41.79, the open interest changed by 8 which increased total open position to 322


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 37.7, which was -18.9 lower than the previous day. The implied volatity was 43.79, the open interest changed by 160 which increased total open position to 314


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 55.6, which was 9.3 higher than the previous day. The implied volatity was 39.55, the open interest changed by 117 which increased total open position to 159


On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 46.5, which was 13 higher than the previous day. The implied volatity was 43.68, the open interest changed by 35 which increased total open position to 42


On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 36, which was -11 lower than the previous day. The implied volatity was 42.26, the open interest changed by 4 which increased total open position to 7


On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 47, which was -4.8 lower than the previous day. The implied volatity was 44.91, the open interest changed by -1 which decreased total open position to 3


On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 59, which was 33.2 higher than the previous day. The implied volatity was 44.73, the open interest changed by 4 which increased total open position to 4


On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 92, which was -27.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 92, which was -27.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 92, which was -27.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 92, which was -27.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 92, which was -27.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 92, which was -76 lower than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 1


On 1 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 6100 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 152.7 -48.7 0.00 2 1 0
21 Apr 0.00 152.7 -48.7 0.00 2 1 0
17 Apr 0.00 152.7 -48.7 0.00 2 1 0
16 Apr 0.00 152.7 -48.7 0.00 2 1 0
15 Apr 0.00 152.7 -48.7 0.00 2 1 0
14 Apr 0.00 152.7 -48.7 0.00 2 1 0
11 Apr 0.00 152.7 -48.7 0.00 2 1 0
10 Apr 0.00 152.7 -48.7 0.00 2 1 0
9 Apr 0.00 152.7 -48.7 0.00 2 1 0
8 Apr 0.00 152.7 -48.7 0.00 2 1 0
7 Apr 0.00 152.7 -48.7 0.00 2 1 0
4 Apr 0.00 152.7 -48.7 0.00 2 1 0
3 Apr 0.00 152.7 -48.7 0.00 2 1 0
1 Apr 0.00 152.7 -17.5 17.73 2 1 1

For Crude Oil - strike price 6100 expiring on 15MAY2025

Delta for 6100 PE is 0.00

Historical price for 6100 PE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -48.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 152.7, which was -17.5 lower than the previous day. The implied volatity was 17.73, the open interest changed by 1 which increased total open position to 1