CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
21 Apr 2025 11:29 PM IST
| CRUDEOIL 15MAY2025 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 3.07
Theta: -2.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 0.00 | 40 | -22.6 | 42.68 | 248 | -13 | 41 | |||
| 17 Apr | 0.00 | 62.8 | 35.4 | 39.35 | 419 | 54 | 54 | |||
| 16 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 15 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 14 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 11 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 10 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 9 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 8 Apr | 0.00 | 98 | 0.1 | 0.00 | 3 | 3 | 0 | |||
| 7 Apr | 0.00 | 98 | 20.9 | 49.34 | 3 | 3 | 0 | |||
|
|
||||||||||
| 4 Apr | 0.00 | 116.4 | 0 | 0.00 | 3 | 3 | 0 | |||
| 3 Apr | 0.00 | 116.4 | -78.2 | 30.92 | 3 | 3 | 3 | |||
For Crude Oil - strike price 6050 expiring on 15MAY2025
Delta for 6050 CE is 0.14
Historical price for 6050 CE is as follows
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 40, which was -22.6 lower than the previous day. The implied volatity was 42.68, the open interest changed by -13 which decreased total open position to 41
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 62.8, which was 35.4 higher than the previous day. The implied volatity was 39.35, the open interest changed by 54 which increased total open position to 54
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was 20.9 higher than the previous day. The implied volatity was 49.34, the open interest changed by 3 which increased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 116.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 116.4, which was -78.2 lower than the previous day. The implied volatity was 30.92, the open interest changed by 3 which increased total open position to 3
| CRUDEOIL 15MAY2025 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6050 expiring on 15MAY2025
Delta for 6050 PE is 0.00
Historical price for 6050 PE is as follows
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
