CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
21 Apr 2025 11:29 PM IST
| CRUDEOIL 15MAY2025 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 3.47
Theta: -2.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 0.00 | 49.1 | -28.2 | 41.49 | 661 | -17 | 90 | |||
| 17 Apr | 0.00 | 77 | 39 | 38.36 | 2,168 | 107 | 107 | |||
| 16 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 15 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
|
|
||||||||||
| 14 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 11 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 10 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 9 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 8 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 2 | |||
| 7 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 4 Apr | 0.00 | 156.1 | 0 | 0.00 | 2 | 2 | 0 | |||
| 3 Apr | 0.00 | 156.1 | -99.2 | 32.13 | 2 | 2 | 2 | |||
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 5950 expiring on 15MAY2025
Delta for 5950 CE is 0.17
Historical price for 5950 CE is as follows
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 49.1, which was -28.2 lower than the previous day. The implied volatity was 41.49, the open interest changed by -17 which decreased total open position to 90
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 77, which was 39 higher than the previous day. The implied volatity was 38.36, the open interest changed by 107 which increased total open position to 107
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 156.1, which was -99.2 lower than the previous day. The implied volatity was 32.13, the open interest changed by 2 which increased total open position to 2
On 20 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 5950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 5950 expiring on 15MAY2025
Delta for 5950 PE is 0.00
Historical price for 5950 PE is as follows
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
