`
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil

6774 -59.00 (-0.86%)

Back to Option Chain


Historical option data for CRUDEOIL

24 Jan 2025 11:29 PM IST
CRUDEOIL 17FEB2025 5900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 0.00 646.4 0 0.00 1 3 0
23 Jan 0.00 646.4 0.00 0.00 100 3 0
22 Jan 0.00 646.4 -187.10 - 1 3 0
21 Jan 0.00 833.5 -6.50 62.75 0.01 3 3
20 Jan 0.00 840 0.00 0.00 0.02 2 0
17 Jan 0.00 840 0.00 0.00 0.02 2 0
16 Jan 0.00 840 0.00 0.00 0.02 2 0
15 Jan 0.00 840 0.00 0.00 0.02 2 0
14 Jan 0.00 840 840.00 43.36 0.02 2 2
13 Jan 0.00 0 0.00 0.00 0 0 0
10 Jan 0.00 0 0.00 0.00 0 0 0
9 Jan 0.00 0 0.00 0.00 0 0 0
8 Jan 0.00 0 0.00 0.00 0 0 0
3 Jan 0.00 0 0.00 0 0 0


For Crude Oil - strike price 5900 expiring on 17FEB2025

Delta for 5900 CE is 0.00

Historical price for 5900 CE is as follows

On 24 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 23 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 646.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 22 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 646.4, which was -187.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0


On 21 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 833.5, which was -6.50 lower than the previous day. The implied volatity was 62.75, the open interest changed by 3 which increased total open position to 3


On 20 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 16 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 15 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 14 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 840, which was 840.00 higher than the previous day. The implied volatity was 43.36, the open interest changed by 2 which increased total open position to 2


On 13 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 17FEB2025 5900 PE
Delta: -0.14
Vega: 3.62
Theta: -2.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 0.00 36.9 2 31.13 7,649 48 585
23 Jan 0.00 33.5 2.00 32.32 9,09,700 73 669
22 Jan 0.00 31.5 -5.80 33.59 9,720 68 654
21 Jan 0.00 37.3 -2.50 34.19 102.81 326 781
20 Jan 0.00 39.8 8.40 36.26 74.69 399 480
17 Jan 0.00 31.4 2.40 35.17 6.1 -3 92
16 Jan 0.00 29 -2.10 35.01 9.66 67 100
15 Jan 0.00 31.1 -10.90 35.86 0.59 21 29
14 Jan 0.00 42 -17.90 34.59 0.09 5 8
13 Jan 0.00 59.9 -21.80 40.74 0.01 3 3
10 Jan 0.00 81.7 0.00 0.00 0.01 2 0
9 Jan 0.00 81.7 -43.10 30.00 0.01 2 2
8 Jan 0.00 124.8 0.00 0.00 0.01 1 0
3 Jan 0.00 124.8 34.19 0.01 1 1


For Crude Oil - strike price 5900 expiring on 17FEB2025

Delta for 5900 PE is -0.14

Historical price for 5900 PE is as follows

On 24 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 36.9, which was 2 higher than the previous day. The implied volatity was 31.13, the open interest changed by 48 which increased total open position to 585


On 23 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 33.5, which was 2.00 higher than the previous day. The implied volatity was 32.32, the open interest changed by 73 which increased total open position to 669


On 22 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 31.5, which was -5.80 lower than the previous day. The implied volatity was 33.59, the open interest changed by 68 which increased total open position to 654


On 21 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 37.3, which was -2.50 lower than the previous day. The implied volatity was 34.19, the open interest changed by 326 which increased total open position to 781


On 20 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 39.8, which was 8.40 higher than the previous day. The implied volatity was 36.26, the open interest changed by 399 which increased total open position to 480


On 17 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 31.4, which was 2.40 higher than the previous day. The implied volatity was 35.17, the open interest changed by -3 which decreased total open position to 92


On 16 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 29, which was -2.10 lower than the previous day. The implied volatity was 35.01, the open interest changed by 67 which increased total open position to 100


On 15 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 31.1, which was -10.90 lower than the previous day. The implied volatity was 35.86, the open interest changed by 21 which increased total open position to 29


On 14 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 42, which was -17.90 lower than the previous day. The implied volatity was 34.59, the open interest changed by 5 which increased total open position to 8


On 13 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 59.9, which was -21.80 lower than the previous day. The implied volatity was 40.74, the open interest changed by 3 which increased total open position to 3


On 10 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 81.7, which was -43.10 lower than the previous day. The implied volatity was 30.00, the open interest changed by 2 which increased total open position to 2


On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 124.8, which was lower than the previous day. The implied volatity was 34.19, the open interest changed by 1 which increased total open position to 1