CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
21 Apr 2025 11:29 PM IST
| CRUDEOIL 15MAY2025 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 4.81
Theta: -3.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 0.00 | 98 | -56.1 | 38.78 | 4,284 | -63 | 227 | |||
| 17 Apr | 0.00 | 153.7 | 55.9 | 37.05 | 4,607 | 282 | 289 | |||
| 16 Apr | 0.00 | 94.4 | -17.1 | 36.21 | 13 | 4 | 7 | |||
| 15 Apr | 0.00 | 100 | 10 | 40.18 | 2 | 3 | 3 | |||
| 14 Apr | 0.00 | 228.9 | -35.2 | 0.00 | 2 | 2 | 0 | |||
| 11 Apr | 0.00 | 228.9 | -35.2 | 0.00 | 2 | 2 | 0 | |||
| 10 Apr | 0.00 | 228.9 | -35.2 | 0.00 | 2 | 2 | 0 | |||
| 9 Apr | 0.00 | 228.9 | -35.2 | 0.00 | 2 | 2 | 0 | |||
| 8 Apr | 0.00 | 228.9 | -35.2 | 0.00 | 2 | 2 | 2 | |||
| 7 Apr | 0.00 | 228.9 | -35.2 | 0.00 | 2 | 2 | 0 | |||
|
|
||||||||||
| 4 Apr | 0.00 | 228.9 | -52.2 | 50.08 | 2 | 2 | 2 | |||
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 5650 expiring on 15MAY2025
Delta for 5650 CE is 0.30
Historical price for 5650 CE is as follows
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 98, which was -56.1 lower than the previous day. The implied volatity was 38.78, the open interest changed by -63 which decreased total open position to 227
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 153.7, which was 55.9 higher than the previous day. The implied volatity was 37.05, the open interest changed by 282 which increased total open position to 289
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 94.4, which was -17.1 lower than the previous day. The implied volatity was 36.21, the open interest changed by 4 which increased total open position to 7
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 100, which was 10 higher than the previous day. The implied volatity was 40.18, the open interest changed by 3 which increased total open position to 3
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -35.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -35.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -35.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -35.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -35.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -35.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 228.9, which was -52.2 lower than the previous day. The implied volatity was 50.08, the open interest changed by 2 which increased total open position to 2
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 4.85
Theta: -3.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 0.00 | 412.5 | 81.8 | 39.71 | 536 | -17 | 46 |
| 17 Apr | 0.00 | 326.3 | -97.1 | 37.49 | 398 | 63 | 63 |
| 16 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 5650 expiring on 15MAY2025
Delta for 5650 PE is -0.69
Historical price for 5650 PE is as follows
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 412.5, which was 81.8 higher than the previous day. The implied volatity was 39.71, the open interest changed by -17 which decreased total open position to 46
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 326.3, which was -97.1 lower than the previous day. The implied volatity was 37.49, the open interest changed by 63 which increased total open position to 63
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
