`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5380 -133.00 (-2.41%)

Back to Option Chain

Historical option data for CRUDEOIL

22 Apr 2025 03:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 5050 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 394 1.2 0.00 23 20 0
21 Apr 0.00 394 -96.3 41.05 23 20 20
17 Apr 0.00 371.9 5.3 0.00 3 2 0
16 Apr 0.00 371.9 5.3 0.00 3 2 0
15 Apr 0.00 371.9 9.1 44.06 3 2 0
14 Apr 0.00 362.8 -6.9 41.31 2 2 0
11 Apr 0.00 296.8 -1.2 0.00 2 2 0
10 Apr 0.00 296.8 -1.2 35.34 2 2 0
9 Apr 0.00 296.8 -34.7 13.07 2 2 2
8 Apr 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 5050 expiring on 15MAY2025

Delta for 5050 CE is 0.00

Historical price for 5050 CE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 394, which was 1.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 394, which was -96.3 lower than the previous day. The implied volatity was 41.05, the open interest changed by 20 which increased total open position to 20


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 371.9, which was 5.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 371.9, which was 5.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 371.9, which was 9.1 higher than the previous day. The implied volatity was 44.06, the open interest changed by 2 which increased total open position to 0


On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 362.8, which was -6.9 lower than the previous day. The implied volatity was 41.31, the open interest changed by 2 which increased total open position to 0


On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 296.8, which was -1.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 296.8, which was -1.2 lower than the previous day. The implied volatity was 35.34, the open interest changed by 2 which increased total open position to 0


On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 296.8, which was -34.7 lower than the previous day. The implied volatity was 13.07, the open interest changed by 2 which increased total open position to 2


On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 5050 PE
Delta: -0.24
Vega: 4.31
Theta: -4.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 91.8 -23.4 43.87 782 35 141
21 Apr 0.00 112 24.5 42.77 2,570 9 106
17 Apr 0.00 86.7 -45.4 41.75 2,023 76 97
16 Apr 0.00 127.2 -87.3 40.26 140 17 21
15 Apr 0.00 214.5 41 51.40 1 1 4
14 Apr 0.00 140 -8 37.69 2 3 3
11 Apr 0.00 207 0.3 0.00 2 2 0
10 Apr 0.00 207 0.3 42.13 2 2 0
9 Apr 0.00 207 7.5 51.88 2 2 2
8 Apr 0.00 0 0 0.00 0 0 0
25 Feb 0.00 0 0 0.00 0 0 0
24 Feb 0.00 0 0 0.00 0 0 0
21 Feb 0.00 0 0 0.00 0 0 0
20 Feb 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 5050 expiring on 15MAY2025

Delta for 5050 PE is -0.24

Historical price for 5050 PE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 91.8, which was -23.4 lower than the previous day. The implied volatity was 43.87, the open interest changed by 35 which increased total open position to 141


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 112, which was 24.5 higher than the previous day. The implied volatity was 42.77, the open interest changed by 9 which increased total open position to 106


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 86.7, which was -45.4 lower than the previous day. The implied volatity was 41.75, the open interest changed by 76 which increased total open position to 97


On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 127.2, which was -87.3 lower than the previous day. The implied volatity was 40.26, the open interest changed by 17 which increased total open position to 21


On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 214.5, which was 41 higher than the previous day. The implied volatity was 51.40, the open interest changed by 1 which increased total open position to 4


On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 140, which was -8 lower than the previous day. The implied volatity was 37.69, the open interest changed by 3 which increased total open position to 3


On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 207, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 207, which was 0.3 higher than the previous day. The implied volatity was 42.13, the open interest changed by 2 which increased total open position to 0


On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 207, which was 7.5 higher than the previous day. The implied volatity was 51.88, the open interest changed by 2 which increased total open position to 2


On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0