CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
17 Apr 2025 11:29 PM IST
| CRUDEOIL 15MAY2025 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 0.00 | 371.9 | 5.3 | 0.00 | 3 | 2 | 0 | |||
| 16 Apr | 0.00 | 371.9 | 5.3 | 0.00 | 3 | 2 | 0 | |||
| 15 Apr | 0.00 | 371.9 | 9.1 | 44.06 | 3 | 2 | 0 | |||
| 14 Apr | 0.00 | 362.8 | -6.9 | 41.31 | 2 | 2 | 0 | |||
| 11 Apr | 0.00 | 296.8 | -1.2 | 0.00 | 2 | 2 | 0 | |||
| 10 Apr | 0.00 | 296.8 | -1.2 | 35.34 | 2 | 2 | 0 | |||
| 9 Apr | 0.00 | 296.8 | -34.7 | 13.07 | 2 | 2 | 2 | |||
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 5050 expiring on 15MAY2025
Delta for 5050 CE is 0.00
Historical price for 5050 CE is as follows
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 371.9, which was 5.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 371.9, which was 5.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 371.9, which was 9.1 higher than the previous day. The implied volatity was 44.06, the open interest changed by 2 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 362.8, which was -6.9 lower than the previous day. The implied volatity was 41.31, the open interest changed by 2 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 296.8, which was -1.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 296.8, which was -1.2 lower than the previous day. The implied volatity was 35.34, the open interest changed by 2 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 296.8, which was -34.7 lower than the previous day. The implied volatity was 13.07, the open interest changed by 2 which increased total open position to 2
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 4.55
Theta: -3.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 0.00 | 86.7 | -45.4 | 41.75 | 2,023 | 76 | 97 |
| 16 Apr | 0.00 | 127.2 | -87.3 | 40.26 | 140 | 17 | 21 |
| 15 Apr | 0.00 | 214.5 | 41 | 51.40 | 1 | 1 | 4 |
| 14 Apr | 0.00 | 140 | -8 | 37.69 | 2 | 3 | 3 |
| 11 Apr | 0.00 | 207 | 0.3 | 0.00 | 2 | 2 | 0 |
| 10 Apr | 0.00 | 207 | 0.3 | 42.13 | 2 | 2 | 0 |
| 9 Apr | 0.00 | 207 | 7.5 | 51.88 | 2 | 2 | 2 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 5050 expiring on 15MAY2025
Delta for 5050 PE is -0.22
Historical price for 5050 PE is as follows
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 86.7, which was -45.4 lower than the previous day. The implied volatity was 41.75, the open interest changed by 76 which increased total open position to 97
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 127.2, which was -87.3 lower than the previous day. The implied volatity was 40.26, the open interest changed by 17 which increased total open position to 21
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 214.5, which was 41 higher than the previous day. The implied volatity was 51.40, the open interest changed by 1 which increased total open position to 4
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 140, which was -8 lower than the previous day. The implied volatity was 37.69, the open interest changed by 3 which increased total open position to 3
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 207, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 207, which was 0.3 higher than the previous day. The implied volatity was 42.13, the open interest changed by 2 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 207, which was 7.5 higher than the previous day. The implied volatity was 51.88, the open interest changed by 2 which increased total open position to 2
On 8 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
