CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
08 Jan 2025 11:29 PM IST
CRUDEOIL 15JAN2025 5000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
8 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
2 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 5000 expiring on 15JAN2025
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
CRUDEOIL 15JAN2025 5000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
8 Jan | 0.00 | 3.9 | -0.30 | - | 2.72 | -95 | 432 |
7 Jan | 0.00 | 4.2 | -0.40 | - | 2.08 | -18 | 525 |
6 Jan | 0.00 | 4.6 | 0.00 | - | 6.23 | -92 | 542 |
3 Jan | 0.00 | 4.6 | -1.50 | - | 5.05 | 79 | 607 |
2 Jan | 0.00 | 6.1 | -0.20 | - | 1.97 | 36 | 533 |
1 Jan | 0.00 | 6.3 | 0.20 | - | 1.27 | 13 | 497 |
31 Dec | 0.00 | 6.1 | -0.80 | 53.13 | 2.26 | 0 | 487 |
30 Dec | 0.00 | 6.9 | -0.30 | 50.51 | 6.43 | 58 | 508 |
27 Dec | 0.00 | 7.2 | -1.60 | 44.46 | 4.81 | 42 | 440 |
26 Dec | 0.00 | 8.8 | -1.20 | 43.05 | 4.68 | 98 | 399 |
24 Dec | 0.00 | 10 | -0.50 | 42.30 | 3.79 | 62 | 308 |
23 Dec | 0.00 | 10.5 | -1.00 | 39.19 | 16.19 | 36 | 253 |
20 Dec | 0.00 | 11.5 | 0.30 | 38.69 | 16.62 | 106 | 233 |
19 Dec | 0.00 | 11.2 | 0.70 | 37.57 | 5.03 | 15 | 130 |
18 Dec | 0.00 | 10.5 | -0.20 | 38.25 | 5.47 | 65 | 107 |
17 Dec | 0.00 | 10.7 | -2.80 | 35.85 | 1.33 | 39 | 42 |
16 Dec | 0.00 | 13.5 | 39.04 | 0.06 | 3 | 3 |
For Crude Oil - strike price 5000 expiring on 15JAN2025
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 432
On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 525
On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 542
On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 4.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 607
On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 6.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 533
On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 497
On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 6.1, which was -0.80 lower than the previous day. The implied volatity was 53.13, the open interest changed by 0 which decreased total open position to 487
On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 6.9, which was -0.30 lower than the previous day. The implied volatity was 50.51, the open interest changed by 58 which increased total open position to 508
On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 7.2, which was -1.60 lower than the previous day. The implied volatity was 44.46, the open interest changed by 42 which increased total open position to 440
On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was 43.05, the open interest changed by 98 which increased total open position to 399
On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was 42.30, the open interest changed by 62 which increased total open position to 308
On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was 39.19, the open interest changed by 36 which increased total open position to 253
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 11.5, which was 0.30 higher than the previous day. The implied volatity was 38.69, the open interest changed by 106 which increased total open position to 233
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 11.2, which was 0.70 higher than the previous day. The implied volatity was 37.57, the open interest changed by 15 which increased total open position to 130
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was 38.25, the open interest changed by 65 which increased total open position to 107
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.7, which was -2.80 lower than the previous day. The implied volatity was 35.85, the open interest changed by 39 which increased total open position to 42
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was 39.04, the open interest changed by 3 which increased total open position to 3