`
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil

6303 -82.00 (-1.28%)

Back to Option Chain


Historical option data for CRUDEOIL

08 Jan 2025 11:29 PM IST
CRUDEOIL 15JAN2025 5000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Jan 0.00 0 0.00 0.00 0 0 0
7 Jan 0.00 0 0.00 0.00 0 0 0
6 Jan 0.00 0 0.00 0.00 0 0 0
3 Jan 0.00 0 0.00 0.00 0 0 0
2 Jan 0.00 0 0.00 0.00 0 0 0
1 Jan 0.00 0 0.00 0.00 0 0 0
31 Dec 0.00 0 0.00 0.00 0 0 0
30 Dec 0.00 0 0.00 0.00 0 0 0
27 Dec 0.00 0 0.00 0.00 0 0 0
26 Dec 0.00 0 0.00 0.00 0 0 0
24 Dec 0.00 0 0.00 0.00 0 0 0
23 Dec 0.00 0 0.00 0.00 0 0 0
20 Dec 0.00 0 0.00 0.00 0 0 0
19 Dec 0.00 0 0.00 0.00 0 0 0
18 Dec 0.00 0 0.00 0.00 0 0 0
17 Dec 0.00 0 0.00 0.00 0 0 0
16 Dec 0.00 0 0.00 0 0 0


For Crude Oil - strike price 5000 expiring on 15JAN2025

Delta for 5000 CE is 0.00

Historical price for 5000 CE is as follows

On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15JAN2025 5000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Jan 0.00 3.9 -0.30 - 2.72 -95 432
7 Jan 0.00 4.2 -0.40 - 2.08 -18 525
6 Jan 0.00 4.6 0.00 - 6.23 -92 542
3 Jan 0.00 4.6 -1.50 - 5.05 79 607
2 Jan 0.00 6.1 -0.20 - 1.97 36 533
1 Jan 0.00 6.3 0.20 - 1.27 13 497
31 Dec 0.00 6.1 -0.80 53.13 2.26 0 487
30 Dec 0.00 6.9 -0.30 50.51 6.43 58 508
27 Dec 0.00 7.2 -1.60 44.46 4.81 42 440
26 Dec 0.00 8.8 -1.20 43.05 4.68 98 399
24 Dec 0.00 10 -0.50 42.30 3.79 62 308
23 Dec 0.00 10.5 -1.00 39.19 16.19 36 253
20 Dec 0.00 11.5 0.30 38.69 16.62 106 233
19 Dec 0.00 11.2 0.70 37.57 5.03 15 130
18 Dec 0.00 10.5 -0.20 38.25 5.47 65 107
17 Dec 0.00 10.7 -2.80 35.85 1.33 39 42
16 Dec 0.00 13.5 39.04 0.06 3 3


For Crude Oil - strike price 5000 expiring on 15JAN2025

Delta for 5000 PE is -

Historical price for 5000 PE is as follows

On 8 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 432


On 7 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 525


On 6 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 542


On 3 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 4.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 607


On 2 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 6.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 533


On 1 Jan CRUDEOIL was trading at 0.00. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 497


On 31 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 6.1, which was -0.80 lower than the previous day. The implied volatity was 53.13, the open interest changed by 0 which decreased total open position to 487


On 30 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 6.9, which was -0.30 lower than the previous day. The implied volatity was 50.51, the open interest changed by 58 which increased total open position to 508


On 27 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 7.2, which was -1.60 lower than the previous day. The implied volatity was 44.46, the open interest changed by 42 which increased total open position to 440


On 26 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was 43.05, the open interest changed by 98 which increased total open position to 399


On 24 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was 42.30, the open interest changed by 62 which increased total open position to 308


On 23 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was 39.19, the open interest changed by 36 which increased total open position to 253


On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 11.5, which was 0.30 higher than the previous day. The implied volatity was 38.69, the open interest changed by 106 which increased total open position to 233


On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 11.2, which was 0.70 higher than the previous day. The implied volatity was 37.57, the open interest changed by 15 which increased total open position to 130


On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was 38.25, the open interest changed by 65 which increased total open position to 107


On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.7, which was -2.80 lower than the previous day. The implied volatity was 35.85, the open interest changed by 39 which increased total open position to 42


On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was 39.04, the open interest changed by 3 which increased total open position to 3