CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
22 Apr 2025 08:29 PM IST
| CRUDEOIL 15MAY2025 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 0.00 | 505.4 | 3.7 | 0.00 | 6 | 7 | 0 | |||
| 21 Apr | 0.00 | 505.4 | 3.7 | 0.00 | 6 | 7 | 0 | |||
| 17 Apr | 0.00 | 505.4 | 66.7 | - | 6 | 7 | 7 | |||
| 16 Apr | 0.00 | 449.8 | 0 | 0.00 | 1 | -1 | 0 | |||
| 15 Apr | 0.00 | 449.8 | 0 | 0.00 | 1 | -1 | 0 | |||
| 14 Apr | 0.00 | 449.8 | -8.1 | 45.70 | 1 | -1 | 1 | |||
| 11 Apr | 0.00 | 459.8 | 50.3 | 41.51 | 4 | -2 | 2 | |||
|
|
||||||||||
| 10 Apr | 0.00 | 415 | -17.7 | 45.16 | 10 | 2 | 4 | |||
| 9 Apr | 0.00 | 439.7 | 50 | 26.04 | 4 | 2 | 2 | |||
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 4950 expiring on 15MAY2025
Delta for 4950 CE is 0.00
Historical price for 4950 CE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 505.4, which was 3.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 505.4, which was 3.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 505.4, which was 66.7 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 449.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 449.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 449.8, which was -8.1 lower than the previous day. The implied volatity was 45.70, the open interest changed by -1 which decreased total open position to 1
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 459.8, which was 50.3 higher than the previous day. The implied volatity was 41.51, the open interest changed by -2 which decreased total open position to 2
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 415, which was -17.7 lower than the previous day. The implied volatity was 45.16, the open interest changed by 2 which increased total open position to 4
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 439.7, which was 50 higher than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 2
On 7 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 3.79
Theta: -3.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 0.00 | 70 | -22.8 | 44.35 | 550 | 61 | 150 |
| 21 Apr | 0.00 | 89.2 | 20.2 | 44.34 | 2,242 | 58 | 91 |
| 17 Apr | 0.00 | 67.9 | -56.3 | 42.87 | 862 | 26 | 33 |
| 16 Apr | 0.00 | 106 | 10.3 | 42.45 | 10 | 7 | 7 |
| 15 Apr | 0.00 | 178.3 | 0 | 0.00 | 2 | 2 | 0 |
| 14 Apr | 0.00 | 178.3 | 0 | 0.00 | 2 | 2 | 0 |
| 11 Apr | 0.00 | 178.3 | 0 | 0.00 | 2 | 2 | 0 |
| 10 Apr | 0.00 | 178.3 | 0 | 44.54 | 2 | 2 | 0 |
| 9 Apr | 0.00 | 178.3 | 20 | 53.26 | 2 | 2 | 2 |
| 7 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 4950 expiring on 15MAY2025
Delta for 4950 PE is -0.20
Historical price for 4950 PE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 70, which was -22.8 lower than the previous day. The implied volatity was 44.35, the open interest changed by 61 which increased total open position to 150
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 89.2, which was 20.2 higher than the previous day. The implied volatity was 44.34, the open interest changed by 58 which increased total open position to 91
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 67.9, which was -56.3 lower than the previous day. The implied volatity was 42.87, the open interest changed by 26 which increased total open position to 33
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 106, which was 10.3 higher than the previous day. The implied volatity was 42.45, the open interest changed by 7 which increased total open position to 7
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was 44.54, the open interest changed by 2 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 178.3, which was 20 higher than the previous day. The implied volatity was 53.26, the open interest changed by 2 which increased total open position to 2
On 7 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
