CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
22 Apr 2025 05:19 PM IST
| CRUDEOIL 15MAY2025 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 4600 expiring on 15MAY2025
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 2.41
Theta: -2.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 0.00 | 36.9 | -7.1 | 53.73 | 873 | 452 | 563 |
| 21 Apr | 0.00 | 42.3 | 8.7 | 51.24 | 1,174 | 87 | 111 |
| 17 Apr | 0.00 | 32.7 | -19.3 | 49.21 | 535 | 6 | 24 |
| 16 Apr | 0.00 | 60 | 34.5 | 51.08 | 106 | 18 | 18 |
| 15 Apr | 0.00 | 94 | 6.5 | 0.00 | 16 | 8 | 0 |
| 14 Apr | 0.00 | 94 | 57.9 | 55.78 | 16 | 8 | 8 |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 4600 expiring on 15MAY2025
Delta for 4600 PE is -0.10
Historical price for 4600 PE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 36.9, which was -7.1 lower than the previous day. The implied volatity was 53.73, the open interest changed by 452 which increased total open position to 563
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 42.3, which was 8.7 higher than the previous day. The implied volatity was 51.24, the open interest changed by 87 which increased total open position to 111
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 32.7, which was -19.3 lower than the previous day. The implied volatity was 49.21, the open interest changed by 6 which increased total open position to 24
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 60, which was 34.5 higher than the previous day. The implied volatity was 51.08, the open interest changed by 18 which increased total open position to 18
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 94, which was 6.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 94, which was 57.9 higher than the previous day. The implied volatity was 55.78, the open interest changed by 8 which increased total open position to 8
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
