CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
22 Apr 2025 10:39 PM IST
| CRUDEOIL 15MAY2025 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 0.00 | 876.2 | 0 | 0.00 | 1 | 2 | 0 | |||
| 21 Apr | 0.00 | 876.2 | -102.9 | 54.10 | 1 | 2 | 0 | |||
| 17 Apr | 0.00 | 790 | 64.2 | 0.00 | 3 | 2 | 0 | |||
| 16 Apr | 0.00 | 790 | 64.2 | 0.00 | 3 | 2 | 0 | |||
|
|
||||||||||
| 15 Apr | 0.00 | 790 | 64.2 | 0.00 | 3 | 2 | 0 | |||
| 14 Apr | 0.00 | 790 | 64.2 | 0.00 | 3 | 2 | 0 | |||
| 11 Apr | 0.00 | 790 | 64.2 | 0.00 | 3 | 2 | 0 | |||
| 10 Apr | 0.00 | 790 | 64.2 | 57.92 | 3 | 2 | 0 | |||
| 9 Apr | 0.00 | 790 | 69.5 | - | 3 | 1 | 1 | |||
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Crude Oil - strike price 4500 expiring on 15MAY2025
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 876.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 876.2, which was -102.9 lower than the previous day. The implied volatity was 54.10, the open interest changed by 2 which increased total open position to 0
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 64.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 64.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 64.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 64.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 64.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 64.2 higher than the previous day. The implied volatity was 57.92, the open interest changed by 2 which increased total open position to 0
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 790, which was 69.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15MAY2025 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.90
Theta: -2.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 0.00 | 26.5 | -10.4 | 56.32 | 3,646 | 70 | 1,387 |
| 21 Apr | 0.00 | 35.6 | 7 | 53.85 | 8,461 | 379 | 1,356 |
| 17 Apr | 0.00 | 28.2 | -14.3 | 51.83 | 5,150 | 273 | 977 |
| 16 Apr | 0.00 | 42.1 | -11.9 | 50.38 | 2,968 | 413 | 704 |
| 15 Apr | 0.00 | 53.4 | -20.8 | 50.80 | 1,595 | 191 | 295 |
| 14 Apr | 0.00 | 70.1 | -10.8 | 55.03 | 918 | 36 | 104 |
| 11 Apr | 0.00 | 76.1 | -30.4 | 55.40 | 3,696 | 37 | 68 |
| 10 Apr | 0.00 | 100.1 | -61.5 | 56.33 | 277 | 27 | 31 |
| 9 Apr | 0.00 | 49 | 6.8 | 48.85 | 6 | 4 | 4 |
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 4500 expiring on 15MAY2025
Delta for 4500 PE is -0.07
Historical price for 4500 PE is as follows
On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 26.5, which was -10.4 lower than the previous day. The implied volatity was 56.32, the open interest changed by 70 which increased total open position to 1387
On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 35.6, which was 7 higher than the previous day. The implied volatity was 53.85, the open interest changed by 379 which increased total open position to 1356
On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 28.2, which was -14.3 lower than the previous day. The implied volatity was 51.83, the open interest changed by 273 which increased total open position to 977
On 16 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 42.1, which was -11.9 lower than the previous day. The implied volatity was 50.38, the open interest changed by 413 which increased total open position to 704
On 15 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 53.4, which was -20.8 lower than the previous day. The implied volatity was 50.80, the open interest changed by 191 which increased total open position to 295
On 14 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 70.1, which was -10.8 lower than the previous day. The implied volatity was 55.03, the open interest changed by 36 which increased total open position to 104
On 11 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 76.1, which was -30.4 lower than the previous day. The implied volatity was 55.40, the open interest changed by 37 which increased total open position to 68
On 10 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 100.1, which was -61.5 lower than the previous day. The implied volatity was 56.33, the open interest changed by 27 which increased total open position to 31
On 9 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 49, which was 6.8 higher than the previous day. The implied volatity was 48.85, the open interest changed by 4 which increased total open position to 4
On 2 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
