`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5380 -133.00 (-2.41%)

Back to Option Chain

Historical option data for CRUDEOIL

21 Apr 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 4450 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Apr 0.00 0 0 0.00 0 0 0
17 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 4450 expiring on 15MAY2025

Delta for 4450 CE is 0.00

Historical price for 4450 CE is as follows

On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 4450 PE
Delta: -0.09
Vega: 2.24
Theta: -2.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Apr 0.00 34.2 8.5 55.83 152 5 21
17 Apr 0.00 24.9 17.2 52.47 278 16 16

For Crude Oil - strike price 4450 expiring on 15MAY2025

Delta for 4450 PE is -0.09

Historical price for 4450 PE is as follows

On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 34.2, which was 8.5 higher than the previous day. The implied volatity was 55.83, the open interest changed by 5 which increased total open position to 21


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 24.9, which was 17.2 higher than the previous day. The implied volatity was 52.47, the open interest changed by 16 which increased total open position to 16