`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5380 -133.00 (-2.41%)

Back to Option Chain

Historical option data for CRUDEOIL

22 Apr 2025 02:59 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 4400 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 0 0 0.00 0 0 0
21 Apr 0.00 0 0 0.00 0 0 0
17 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 4400 expiring on 15MAY2025

Delta for 4400 CE is 0.00

Historical price for 4400 CE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 4400 PE
Delta: -0.07
Vega: 1.78
Theta: -2.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 24.3 -6.1 57.17 148 10 190
21 Apr 0.00 29.1 5.6 56.00 895 147 181
17 Apr 0.00 22 16.2 53.15 259 35 35

For Crude Oil - strike price 4400 expiring on 15MAY2025

Delta for 4400 PE is -0.07

Historical price for 4400 PE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 24.3, which was -6.1 lower than the previous day. The implied volatity was 57.17, the open interest changed by 10 which increased total open position to 190


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 29.1, which was 5.6 higher than the previous day. The implied volatity was 56.00, the open interest changed by 147 which increased total open position to 181


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 22, which was 16.2 higher than the previous day. The implied volatity was 53.15, the open interest changed by 35 which increased total open position to 35