`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5511 170.00 (3.18%)

Back to Option Chain

Historical option data for CRUDEOIL

17 Apr 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 4400 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 4400 expiring on 15MAY2025

Delta for 4400 CE is 0.00

Historical price for 4400 CE is as follows

On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 4400 PE
Delta: -0.06
Vega: 1.81
Theta: -1.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 0.00 22 16.2 53.15 259 35 35

For Crude Oil - strike price 4400 expiring on 15MAY2025

Delta for 4400 PE is -0.06

Historical price for 4400 PE is as follows

On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 22, which was 16.2 higher than the previous day. The implied volatity was 53.15, the open interest changed by 35 which increased total open position to 35