`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5380 -133.00 (-2.41%)

Back to Option Chain

Historical option data for CRUDEOIL

22 Apr 2025 03:39 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOIL 15MAY2025 4200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 0 0 0.00 0 0 0
21 Apr 0.00 0 0 0.00 0 0 0
17 Apr 0.00 0 0 0.00 0 0 0

For Crude Oil - strike price 4200 expiring on 15MAY2025

Delta for 4200 CE is 0.00

Historical price for 4200 CE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 15MAY2025 4200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
22 Apr 0.00 18.2 -6 - 28 -4 60
21 Apr 0.00 23 6.1 - 455 53 64
17 Apr 0.00 21.3 19.7 61.59 32 11 11

For Crude Oil - strike price 4200 expiring on 15MAY2025

Delta for 4200 PE is -

Historical price for 4200 PE is as follows

On 22 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 18.2, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 60


On 21 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 23, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 64


On 17 Apr CRUDEOIL was trading at 0.00. The strike last trading price was 21.3, which was 19.7 higher than the previous day. The implied volatity was 61.59, the open interest changed by 11 which increased total open position to 11