CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
14 Nov 2024 04:11 PM IST
| CROMPTON 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 371.05 | 0.05 | -0.20 | - | 14 | -3 | 59 | |||
| 13 Nov | 385.00 | 0.25 | -0.10 | - | 27 | 19 | 60 | |||
| 12 Nov | 390.40 | 0.35 | 0.00 | - | 12 | 4 | 44 | |||
| 11 Nov | 390.55 | 0.35 | 0.05 | 53.97 | 44 | 1 | 42 | |||
| 8 Nov | 398.60 | 0.3 | 0.05 | 45.02 | 29 | 0 | 40 | |||
| 7 Nov | 389.95 | 0.25 | 0.00 | 46.35 | 8 | 0 | 40 | |||
| 6 Nov | 402.45 | 0.25 | 0.05 | 39.99 | 14 | 0 | 40 | |||
| 5 Nov | 385.50 | 0.2 | -0.20 | 44.92 | 18 | 0 | 40 | |||
| 4 Nov | 384.75 | 0.4 | -0.35 | 48.63 | 60 | 12 | 41 | |||
| 31 Oct | 391.00 | 0.75 | 0.05 | - | 16 | 10 | 31 | |||
| 30 Oct | 393.50 | 0.7 | -0.70 | - | 22 | 20 | 21 | |||
| 23 Oct | 396.35 | 1.4 | 1.15 | - | 2 | 1 | 1 | |||
| 21 Oct | 404.70 | 0.25 | -23.55 | - | 2 | 1 | 1 | |||
| 19 Sept | 450.00 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 452.75 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 451.75 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 459.00 | 23.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 459.30 | 23.8 | 23.80 | - | 0 | 0 | 0 | |||
| 10 Sept | 466.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 463.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 467.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 466.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 469.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 464.85 | 0 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 59
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 60
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 44
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 53.97, the open interest changed by 1 which increased total open position to 42
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 45.02, the open interest changed by 0 which decreased total open position to 40
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.35, the open interest changed by 0 which decreased total open position to 40
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 40
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 44.92, the open interest changed by 0 which decreased total open position to 40
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 48.63, the open interest changed by 12 which increased total open position to 41
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 1.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 0.25, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 23.8, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CROMPTON 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 371.05 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 385.00 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 390.40 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 390.55 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 398.60 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 389.95 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 402.45 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 385.50 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 384.75 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 391.00 | 104 | 54.20 | - | 1 | 0 | 0 |
| 30 Oct | 393.50 | 49.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 396.35 | 49.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 404.70 | 49.8 | 49.80 | - | 0 | 0 | 0 |
| 19 Sept | 450.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 452.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 451.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 459.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 459.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 466.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 463.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 467.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 466.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 469.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 464.85 | 0 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 104, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 49.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
