CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
14 Nov 2024 04:11 PM IST
| CROMPTON 28NOV2024 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 371.05 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 385.00 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 390.40 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 390.55 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 398.60 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 389.95 | 0.55 | -0.65 | 39.16 | 1 | 0 | 1 | |||
| 6 Nov | 402.45 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 385.50 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 384.75 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 391.00 | 1.2 | -9.75 | - | 1 | 0 | 0 | |||
| 30 Oct | 393.50 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 391.55 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 389.35 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 395.55 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 396.35 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 398.05 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 404.70 | 10.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 409.05 | 10.95 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 28NOV2024
Delta for 465 CE is 0.00
Historical price for 465 CE is as follows
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 1
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 1.2, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CROMPTON 28NOV2024 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 371.05 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 385.00 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 390.40 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 390.55 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 398.60 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 389.95 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 402.45 | 50.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 385.50 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 384.75 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 391.00 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 393.50 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 391.55 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 389.35 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 395.55 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 396.35 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 398.05 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 404.70 | 50.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 409.05 | 50.85 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 28NOV2024
Delta for 465 PE is 0.00
Historical price for 465 PE is as follows
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
