CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
14 Nov 2024 04:11 PM IST
| CROMPTON 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 371.05 | 0.2 | -0.30 | 49.44 | 6 | -2 | 149 | |||
| 13 Nov | 385.00 | 0.5 | -0.15 | 46.84 | 94 | 28 | 159 | |||
| 12 Nov | 390.40 | 0.65 | -0.25 | 44.68 | 98 | -28 | 130 | |||
| 11 Nov | 390.55 | 0.9 | 0.25 | 45.49 | 267 | 133 | 159 | |||
| 8 Nov | 398.60 | 0.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 7 Nov | 389.95 | 0.65 | -0.40 | 37.87 | 8 | 1 | 25 | |||
| 6 Nov | 402.45 | 1.05 | 0.60 | 34.76 | 3 | 1 | 24 | |||
| 5 Nov | 385.50 | 0.45 | -0.95 | 36.49 | 3 | 2 | 24 | |||
| 4 Nov | 384.75 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 391.00 | 1.4 | -0.40 | - | 22 | 10 | 21 | |||
|
|
||||||||||
| 30 Oct | 393.50 | 1.8 | 0.55 | - | 27 | 5 | 11 | |||
| 29 Oct | 391.55 | 1.25 | -0.30 | - | 3 | 1 | 6 | |||
| 28 Oct | 389.35 | 1.55 | 0.00 | - | 0 | 3 | 0 | |||
| 25 Oct | 391.95 | 1.55 | -1.15 | - | 5 | 3 | 5 | |||
| 24 Oct | 395.55 | 2.7 | -38.20 | - | 2 | 1 | 1 | |||
| 23 Oct | 396.35 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 398.05 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 404.70 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 409.05 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 441.55 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 439.25 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 445.75 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 446.80 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 450.00 | 40.9 | -235.70 | - | 0 | 0 | 0 | |||
| 18 Sept | 448.85 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 452.75 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 447.90 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 451.75 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 459.00 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 459.30 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 466.95 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 460.80 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 463.40 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 467.75 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 466.55 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 469.60 | 276.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 464.85 | 276.6 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.02
Historical price for 460 CE is as follows
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 49.44, the open interest changed by -2 which decreased total open position to 149
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 46.84, the open interest changed by 28 which increased total open position to 159
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 44.68, the open interest changed by -28 which decreased total open position to 130
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 45.49, the open interest changed by 133 which increased total open position to 159
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 37.87, the open interest changed by 1 which increased total open position to 25
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 1.05, which was 0.60 higher than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 24
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0.45, which was -0.95 lower than the previous day. The implied volatity was 36.49, the open interest changed by 2 which increased total open position to 24
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CROMPTON was trading at 391.95. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 2.7, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 40.9, which was -235.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 276.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 276.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CROMPTON 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 371.05 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 385.00 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 390.40 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 390.55 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 398.60 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 389.95 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 402.45 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 385.50 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 384.75 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 391.00 | 68 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 393.50 | 68 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 391.55 | 68 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 389.35 | 68 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 391.95 | 68 | 6.00 | - | 3 | 2 | 3 |
| 24 Oct | 395.55 | 62 | 34.35 | - | 1 | 0 | 0 |
| 23 Oct | 396.35 | 27.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 398.05 | 27.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 404.70 | 27.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 409.05 | 27.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 441.55 | 27.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 439.25 | 27.65 | 27.65 | - | 0 | 0 | 0 |
| 23 Sept | 445.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 446.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 450.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 452.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 447.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 451.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 459.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 459.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 466.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 463.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 467.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 466.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 469.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 464.85 | 0 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CROMPTON was trading at 391.95. The strike last trading price was 68, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 62, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 27.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
